Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.26 USD | 0.00% | +2.06% | -15.94% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 27.6 $ | 27.78 $ | 27.26 $ | 27.26 $ |
Volume | 705 337 | 601 852 | 948 572 | 405 087 |
Change | +0.58% | +0.65% | -1.87% | 0.00% |
Opening | 27.41 | 27.33 | 27.41 | 27.22 |
High | 27.87 | 27.83 | 27.56 | 27.73 |
Low | 27.29 | 27.11 | 26.95 | 27.17 |
Performance
1 week | +2.06% | ||
Current month | -2.64% | ||
1 month | -2.64% | ||
3 months | -8.83% | ||
6 months | +27.68% | ||
Current year | -15.94% | ||
1 year | +20.89% | ||
3 years | -41.34% | ||
5 years | -24.70% | ||
10 years | -17.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.06% | -15.94% | +20.89% | 2.04B | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
+1.01% | +1.11% | +2.08% | +13.63% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
Average | -0.08% | +2.18% | +8.83% | +19.10% | ||
Weighted average by Cap. | -0.08% | +2.26% | +11.02% | +21.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 27.26 | 73,181 | 279,397 |
20:59:59 | 27.26 | 1,600 | 206,216 |
20:59:59 | 27.25 | 100 | 204,616 |
20:59:59 | 27.27 | 200 | 204,516 |
20:59:58 | 27.28 | 1,400 | 204,316 |
20:59:58 | 27.28 | 200 | 202,916 |
20:59:57 | 27.27 | 1,200 | 202,716 |
20:59:57 | 27.27 | 200 | 201,516 |
20:59:57 | 27.27 | 100 | 201,316 |
20:59:57 | 27.28 | 100 | 201,216 |
Monthly variations
Annual change
2024 | -15.94% | ||
2023 | -4.53% | ||
2022 | -19.71% | ||
2021 | +21.65% | ||
2020 | -4.87% | ||
2019 | +22.11% | ||
2018 | -26.47% | ||
2017 | +8.04% | ||
2016 | +4.52% | ||
2015 | +24.47% | ||
2014 | -12.00% | ||
2013 | +34.70% | ||
2012 | +11.14% | ||
2011 | -22.57% |
- Stock Market
- Equities
- BKU Stock
- Quotes BankUnited, Inc.