BANKISLAMI PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 PKR | +1.35% |
|
+3.02% | +1.35% |
| 03-07 | BankIslami Pakistan Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-29 | Bankislami Pakistan Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.86 ₨ | 21.95 ₨ | 21.86 ₨ | 22.2 ₨ | 22.5 ₨ |
| Volume | 458 425 | 403 150 | 685 716 | 701 302 | 893 731 |
| Change | +0.09% | +0.41% | -0.41% | +1.56% | +1.35% |
| Opening | 22.10 | 21.60 | 22.00 | 21.88 | 22.21 |
| High | 22.11 | 22.20 | 22.19 | 22.35 | 22.64 |
| Low | 21.70 | 21.60 | 21.84 | 21.85 | 22.21 |
Performance
| 1 day | +1.35% | ||
| 1 week | +3.02% | ||
| Current month | +2.41% | ||
| 1 month | -3.64% | ||
| 3 months | -6.60% | ||
| 6 months | +6.69% | ||
| Current year | +1.35% | ||
| 1 year | +46.68% | ||
| 3 years | +100.00% | ||
| 5 years | +71.76% | ||
| 10 years | +118.02% |
Volumes
marketsDaily volume
893 731
Avg. Volume 20 sessions
1 395 454
Avg. Volume 20 sessions PKR
31 397 715.00
Avg. Volume 20 sessions USD
112 968.98
Record volume 1
40 929 500
Record volume 2
31 519 000
Record volume 3
30 555 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
24 597 476 376
Capitalization (USD)
88 501 720
Net sales (PKR)
36 423 666 000
Net sales (USD)
131 052 350
Number of employees
3 727
Sales / Employee (PKR)
9 772 918
Sales / Employee (USD)
35 163
Free-Float
11.93 %
Free-Float capitalization (PKR)
2 934 213 954
Free-Float capitalization (USD)
10 557 302
Average Daily Capital Traded
0.13%
Highs and lows
1 week
21.60
22.64
1 month
21.6025.44
Current year
19.9027.12
1 year
13.4827.12
3 years
9.1727.12
5 years
7.2027.12
10 years
7.2027.12
Indicators
Moving average 5 days
22.07
Moving average 20 days
22.85
Moving average 50 days
22.56
Moving average 100 days
23.01
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
52.34
RSI 14 days
49.81
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +3.02% | +1.35% | +46.68% | 88.5M | ||
| -1.39% | -2.07% | -8.41% | -2.88% | 56.95B | ||
| -0.40% | +2.78% | +11.09% | +10.94% | 40.14B | ||
| -1.41% | -3.83% | +1.55% | +24.80% | 21.25B | ||
| -1.82% | -0.84% | +17.19% | +10.63% | 11.94B | ||
| -1.26% | -2.90% | -3.19% | +10.55% | 11.89B | ||
| -0.33% | +1.69% | +6.18% | +4.09% | 8.24B | ||
| +2.17% | -12.96% | +35.06% | +29.83% | 6.58B | ||
| +0.67% | -0.79% | -9.57% | -12.37% | 6.09B | ||
| +0.10% | -1.65% | -4.03% | +5.39% | 5.44B | ||
| -1.49% | -2.71% | +5.75% | +11.10% | 4.39B | ||
| -0.10% | -0.57% | -2.71% | +2.26% | 4.33B | ||
| +0.44% | +3.60% | -5.35% | +16.75% | 2.02B | ||
| 0.00% | +2.16% | -9.13% | +9.25% | 1.39B | ||
| +2.83% | +2.80% | +34.50% | +130.66% | 1.36B | ||
| -1.06% | +3.91% | +5.98% | -8.73% | 1.33B | ||
| Average | -0.11% | -0.12% | +4.77% | +18.06% | ||
| Weighted average by Cap. | -0.81% | -0.18% | +2.25% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | +66.17% | ||
| 2022 | +4.29% | ||
| 2021 | +6.66% | ||
| 2020 | +8.30% | ||
| 2019 | -7.58% | ||
| 2018 | +29.17% | ||
| 2017 | -30.46% | ||
| 2016 | +16.17% | ||
| 2015 | +17.23% | ||
| 2014 | +41.35% | ||
| 2013 | -24.65% | ||
| 2012 | +197.10% | ||
| 2011 | -14.60% | ||
| 2010 | -38.16% | ||
| 2009 | -19.03% | ||
| 2008 | -55.25% | ||
| 2007 | +51.40% |
- Stock Market
- Equities
- BIPL Stock
- Quotes BankIslami Pakistan Limited
