Quotes Bankinter, S.A. Deutsche Boerse AG

Stocks

BAKA

ES0113679I37

Banks

Market Closed - Deutsche Boerse AG 08:05:52 25/09/2026 BST			5-day change	1st Jan Change
16.64 ^EUR	+0.51%		+0.03%	+18.90%

09-25	IBEX 35 opens higher as oil prices retreat	RE
09-23	The IBEX extends its rebound, with Iran and the Trump-Xi summit in focus	RE

Stock exchange

Deutsche Boerse AG BAKA 16.64 € +0.51% 0 €

Markets		Price	Change	Volumes
BME	BKT	16.63EUR	+0.88%	21.08M €
CBOE	BKTe	16.68EUR	+1.48%	17.44M €
Tradegate	BAKA	16.74EUR	+0.97%	29.98K €
Boerse Muenchen	BAKA	16.74EUR	+1.18%	26.11K €
Berne S.E.	BAKA	13.82CHF	-0.20%	8.29K CHF
OTC Markets	BKIMF	19.45USD	+16.47%	5.74K $
London S.E.	0H7O	16.64EUR	+0.73%	33.28 €
Deutsche Boerse AG	BAKA	16.64EUR	+0.51%	0 €
CBOE	0H7O	16.51EUR	0.00%	0 €
Wiener Boerse	BKT	16.68EUR	+0.39%	0 €
Börse Stuttgart	BAKA	16.72EUR	+1.09%	0 €
Borsa Italiana	1BKT	16.57EUR	-0.60%	0 €
OTC Markets	BKNIY	19.10USD	+1.46%	236K $
Boerse Muenchen	BAK	16.70EUR	0.00%	0 €
Deutsche Boerse AG	BAK	16.30EUR	-0.61%	0 €

Quotes 5-day view: Bankinter, S.A.

Delayed Quote Deutsche Boerse AG

Bankinter, S.A.(BAKA) : Historical Chart (5-day)

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	€16.64	€16.81	€16.64	€16.56	€16.64
Volume	0	0	0	0	0
Change	+0.03%	+0.99%	-0.98%	-0.51%	+0.51%
Opening	€16.64	€16.81	€16.64	€16.56	€16.64
High	€16.64	€16.81	€16.64	€16.56	€16.64
Low	€16.64	€16.81	€16.64	€16.56	€16.64

Performance

1 day	+0.51%
1 week	+0.03%
Current month	+0.82%
1 month	-0.86%
3 months	+15.32%
6 months	+27.31%
Current year	+18.90%
1 year	+29.49%
3 years	+183.38%
5 years	+228.59%
10 years	+160.24%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

14,945,139,399

Market Cap (USD)

17,031,497,891

Net sales (EUR)

3,047,000,000

Net sales (USD)

3,472,364,672

Number of employees

6,652

Sales / Employee (EUR)

458,058

Sales / Employee (USD)

522,003

Free-Float

71.05%

Free-Float capitalization (EUR)

10,621,036,933

Free-Float capitalization (USD)

12,103,745,792

Indicators

Moving average 5 days

16.66

Moving average 20 days

16.61

Moving average 50 days

16.32

Moving average 100 days

15.36

Price spread / (MMA5)

+0.10%

Price spread / (MMA20)

-0.17%

Price spread / (MMA50)

-1.93%

Price spread / (MMA100)

-7.69%

RSI 9 days

48.05

RSI 14 days

50.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BANKINTER, S.A.	+0.51%	+0.03%	+29.49%	+183.38%	17.03B
JPMORGAN CHASE & CO.	+1.33%	-1.89%	+9.45%	+134.25%	912B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.89%	+0.20%	+32.54%	+100.40%	410B
BANK OF AMERICA CORPORATION	+1.20%	-1.78%	+9.35%	+105.43%	396B
HSBC HOLDINGS PLC	+0.83%	-0.03%	+47.50%	+136.80%	343B
CHINA CONSTRUCTION BANK CORPORATION	-1.50%	-0.57%	+30.62%	+116.70%	327B
BANK OF CHINA LIMITED	-0.99%	-0.08%	+43.41%	+119.05%	299B
ROYAL BANK OF CANADA	+1.25%	+0.41%	+40.12%	+137.19%	280B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+3.95%	+2.60%	+56.51%	+186.24%	266B
WELLS FARGO & COMPANY	+0.96%	-3.66%	-1.60%	+99.64%	251B
Average	+0.47%	-0.67%	+29.74%	+131.91%	350B
Weighted average by Cap.	+0.48%	-1.08%	+26.07%	+126.28%

See all sector performances

Historical Quotes: Bankinter, S.A.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	16.56	16.8
1 month	16.37	16.87
Current year	12.67	16.87
1 year	12.5	16.87
3 years	5.49	16.87
5 years	4.11	16.87
10 years	3.02	16.87

Monthly variations

Annual variations

2026	+18.90%
2025	+87.35%
2024	+29.87%
2023	-8.41%
2022	+39.96%
2021	+2.33%
2020	-32.91%
2019	-3.66%
2018	-13.95%
2017	+7.05%
2016	+11.30%
2015	-1.59%
2014	+33.92%
2013	+136.25%
2012	-29.63%
2011	+21.64%
2010	-34.69%