BANK OF SAN FRANCISCO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 USD | +1.08% |
|
+1.08% | +5.07% |
| 05-01 | Bank of San Francisco Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | Bank of San Francisco Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 17/05/2024 | |
|---|---|
| Last | 28 $ |
| Volume | 5 200 |
| Change | +∞% |
| Opening | 28.00 |
| High | 28.00 |
| Low | 28.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.08% | ||
| Current month | +7.44% | ||
| 1 month | +7.49% | ||
| 6 months | +21.74% | ||
| Current year | +5.07% | ||
| 1 year | +38.61% | ||
| 3 years | +8.53% | ||
| 5 years | +13.13% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
5 200
Avg. Volume 20 sessions
2 716
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
76 048.00
Record volume 1
153 701
Record volume 2
77 035
Record volume 3
75 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 734 612
Net sales (USD)
22 365 245
Free-Float
100 %
Free-Float capitalization (USD)
59 839 864
Average Daily Capital Traded
0.13%
Highs and lows
1 week
28.00
28.00
1 month
25.8028.00
Current year
25.5029.00
1 year
18.2029.00
3 years
18.2029.00
5 years
18.2029.00
10 years
18.2029.00
Indicators
Moving average 20 days
23.92
Moving average 50 days
24.02
Moving average 100 days
27.32
Price spread / (MMA20)
-14.59%
Price spread / (MMA50)
-14.20%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
54.09
RSI 14 days
52.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.08% | +5.07% | +38.61% | 59.73M | ||
| -4.50% | -1.59% | +14.98% | +40.52% | 562B | ||
| -1.20% | +1.60% | +15.30% | +38.10% | 304B | ||
| +1.06% | +6.94% | +25.13% | +7.42% | 256B | ||
| -0.62% | -0.91% | +23.32% | +51.64% | 212B | ||
| +0.51% | +6.65% | +27.53% | +10.63% | 191B | ||
| +1.28% | +7.86% | +33.56% | +21.71% | 172B | ||
| -0.20% | -0.51% | +9.46% | +13.88% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| -0.19% | +1.87% | +8.73% | +22.91% | 136B | ||
| -0.14% | +0.14% | -14.41% | -10.85% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 127B | ||
| -0.83% | -3.43% | +27.98% | +67.89% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| -0.72% | +0.15% | +12.60% | +18.08% | 95.41B | ||
| +0.82% | +1.77% | +16.47% | +21.80% | 89.46B | ||
| Average | +0.21% | +1.87% | +14.75% | +22.41% | ||
| Weighted average by Cap. | +0.29% | +2.23% | +16.55% | +25.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.07% | ||
| 2023 | -2.02% | ||
| 2022 | +13.10% | ||
| 2021 | +9.37% | ||
| 2020 | -14.27% | ||
| 2019 | +24.21% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- BSFO Stock
- Quotes Bank of San Francisco
