Stock BKIR BANK OF IRELAND GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of Ireland Group plc London S.E.

Equities

BKIR

IE00BD1RP616

Banks

Market Closed - London S.E.
Other stock markets
 16:35:07 13/05/2024 BST 		5-day change 1st Jan Change
9.955 EUR +2.10% Intraday chart for Bank of Ireland Group plc -3.63% +20.67%
05-09 DIARY-Top Economic Events to July 3 RE
05-07 AstraZeneca target raised; Antofagasta lowered AN

Quotes 5-day view

Delayed Quote London S.E.
Bank of Ireland Group plc(BKIR) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 10.59 € 9.845 € 9.75 € 9.955 €
Volume 256 340 229 864 39 941 33 444
Change -1.40% -7.03% -0.96% +2.10%
Opening 10.75 10.40 9.60 9.96
High 10.80 10.40 9.98 10.01
Low 10.53 9.84 9.60 9.85

Performance

1 day+2.10%
1 week-3.63%
Current month-1.73%
1 month+2.21%
3 months+22.67%
6 months+15.96%
Current year+20.67%
1 year+10.98%
3 years+94.05%
5 years+92.74%
10 years+23.82%

Volumes

markets
Daily volume
15 974
Estimated daily volume
15 974
Avg. Volume 20 sessions
39 543
Daily volume ratio
0.40
Avg. Volume 20 sessions
393 650.57
Avg. Volume 20 sessions USD
424 603.31
Record volume 1
28 678 680
Record volume 2
17 469 120
Record volume 3
14 937 310
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 570 528 389
Capitalization (USD)
11 401 689 036
Net sales (EUR)
4 428 000 000
Net sales (USD)
4 776 173 640
Number of employees
10 845
Sales / Employee (EUR)
408 299
Sales / Employee (USD)
440 403
Free-Float
99.89 %
Free-Float capitalization (EUR)
10 362 686 464
Free-Float capitalization (USD)
11 177 504 501
Average Daily Capital Traded
0%

Highs and lows

1 week
9.60
Extreme 9.6
10.80
1 month
9.09
Extreme 9.085
10.80
Current year
7.74
Extreme 7.738
10.80
1 year
7.74
Extreme 7.738
10.80
3 years
3.85
Extreme 3.85
11.03
5 years
1.28
Extreme 1.282
11.03
10 years
1.28
Extreme 1.282
11.78

Indicators

Moving average 5 days
10.18
Moving average 20 days
10.05
Moving average 50 days
9.44
Moving average 100 days
8.90
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
41.07
RSI 14 days
46.94

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF IRELAND GROUP PLC Stock Bank of Ireland Group plc
+2.10%-3.63%+20.67%+10.98% 11.4B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.02%+3.51%+16.83%+48.20% 571B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.62%+1.38%+13.48%+41.05% 299B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.32%+3.94%+17.28%+1.36% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.02%+1.78%+24.46%+63.40% 214B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.60%+5.73%+19.14%+2.78% 183B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.07%+3.36%+23.83%+12.50% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.46%-0.89%+10.02%+16.59% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.35%+2.76%+6.70%+10.08% 148B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.26%-3.09%-14.60%-12.90% 132B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.35%-0.24%+6.19%+20.53% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.81%+2.95%+29.08%+5.49% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+2.73%+32.19%+80.98% 121B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.28%+3.29%-9.37%-5.75% 99.8B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.74%-1.07%+12.36%+18.40% 94.92B
STATE BANK OF INDIA Stock State Bank of India
-0.09%+0.80%+25.89%+38.91% 86.43B
Average-0.04%+2.19%+14.63%+22.04%
Weighted average by Cap.-0.23%+2.67%+15.18%+27.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b482639a3b8d06238999e89eee25.nKAPd5nhm1OvRo3PnRZs8qkd7omhzdEMzpfeFJ50n50.w-k9J--Y8mv8EOWdx2wrq9wovfvUgp9CqsGERPQw6ezz5UcAyK76Hfso6g
DatePriceVolumeDaily volume
16:21:39 9.925 3 8,468
16:10:24 9.93 33 8,465
16:10:09 9.93 25 8,432
16:10:09 9.93 7 8,407
16:10:09 9.93 22 8,400
16:09:45 9.93 43 8,378
16:02:00 9.935 44 8,335
16:01:30 9.93 105 8,291
16:01:30 9.93 10 8,186

Chart Bank of Ireland Group plc

Chart Bank of Ireland Group plc
More charts

Monthly variations

Annual change

2024+20.67%
2023-6.25%
2022+74.74%
2021+52.88%
2020-32.19%
2019-0.29%
2018-31.86%
2017+1.42%
2016-30.88%
2015+8.80%
2014+24.01%
2013+123.01%
2012+36.14%
2011-79.25%
2010-80.74%
2009+55.29%
2008-91.63%
2007-41.94%
2006+31.58%
2005+9.29%
2004+12.69%
2003+10.54%
2002-7.61%
2001-0.14%
2000+34.05%
1999-40.20%
1998+41.59%
1997+74.88%
1996+13.03%
1995+58.39%
1994+2.41%
1993+52.36%
1992+22.44%
  1. Stock Market
  2. Equities
  3. BIRG Stock
  4. BKIR Stock
  5. Quotes Bank of Ireland Group plc