Market Closed -
London S.E.
16:35:29 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
5,380
GBX
|
+0.37%
|
|
+11.27%
|
+35.35%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
29/04/2024
|
Last |
5200 p
|
5290 p
|
5360 p
|
5380 p
|
5,380
p
|
Volume |
93 710 |
46 221 |
209 540 |
111 554 |
108 787 |
Change |
+0.78%
|
+1.73%
|
+1.32%
|
+0.37%
|
+0.37%
|
Opening |
5,190.00 |
5,170.00 |
5,320.00 |
5,400.00 |
5,400
|
High |
5,320.00 |
5,305.74 |
5,394.00 |
5,430.00 |
5,430
|
Low |
5,130.00 |
5,150.00 |
5,250.00 |
5,280.00 |
5,280
|
Estimated daily volume
108 787
Avg. Volume 20 sessions
64 355
Avg. Volume 20 sessions GBX
346 229 900.00
Avg. Volume 20 sessions USD
346 229 900.00
Record volume 1
1 365 282
Record volume 2
1 360 638
Capital turnover ratio
0.00
Capitalization (USD)
2 936 245 974
Net sales (GEL)
2 530 374 000
Number of employees
9 398
Sales / Employee (GEL)
269 246
Free-Float capitalization (GBX)
inf
Free-Float capitalization (USD)
2 200 286 876
Average Daily Capital Traded
0%
Moving average 5 days
5 181.00
Moving average 20 days
5 012.00
Moving average 50 days
4 843.40
Moving average 100 days
4 313.70
Price spread / (MMA5) -3.70% Price spread / (MMA20) -6.84% Price spread / (MMA50) -9.97% Price spread / (MMA100) -19.82% b46.oimj0k81egcb8487Fism6ir9xegJlG5_3V8H1A29aI4.wR_htz0BDWNskNhZLhpPqGe5jLgk0hxOqTlPpmXEDdbvHMKbOw0-ZF6jvw Date | Price | Volume | Daily volume |
---|
16:35:29 |
5,380
|
15,463 |
108,787 |
16:29:59 |
5,370
|
12 |
93,324 |
16:29:59 |
5,370
|
5 |
93,312 |
16:29:55 |
5,350
|
10 |
93,307 |
16:29:39 |
5,350
|
2 |
93,297 |
16:29:06 |
5,350
|
20 |
93,295 |
16:28:00 |
5,373
|
23 |
93,275 |
16:26:28 |
5,370
|
42 |
93,252 |
16:26:28 |
5,370
|
19 |
93,210 |
More charts
|