BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 EUR | +0.55% |
|
+0.83% | +9.25% |
| 04-25 | Bank of Cyprus prices EUR300 million 5% green senior preferred notes | AN |
| 04-25 | Bank of Cyprus to Issue EUR300 Million of Green Senior Preferred Notes | MT |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.69 € | 3.7 € | 3.78 € | 3.64 € | 3.66 € |
| Volume | 27 668 | 74 879 | 99 067 | 144 403 | 37 115 |
| Change | +1.65% | +0.27% | +2.16% | -3.70% | +0.55% |
| Opening | 3.62 | 3.69 | 3.75 | 3.61 | 3.63 |
| High | 3.69 | 3.75 | 3.78 | 3.69 | 3.67 |
| Low | 3.62 | 3.69 | 3.71 | 3.60 | 3.63 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.83% | ||
| Current month | -0.27% | ||
| 1 month | -0.27% | ||
| 3 months | +7.96% | ||
| 6 months | +29.33% | ||
| Current year | +9.25% | ||
| 1 year | +48.78% | ||
| 3 years | +282.85% | ||
| 5 years | +165.22% |
Volumes
marketsDaily volume
37 115
Avg. Volume 20 sessions
55 969
Avg. Volume 20 sessions
204 846.54
Avg. Volume 20 sessions USD
219 634.41
Record volume 1
9 320 054
Record volume 2
4 034 545
Record volume 3
2 151 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 625 073 295
Capitalization (USD)
1 742 387 336
Net sales (EUR)
1 092 000 000
Net sales (USD)
1 170 831 480
Number of employees
2 830
Sales / Employee (EUR)
385 866
Sales / Employee (USD)
413 721
Free-Float
77.49 %
Free-Float capitalization (EUR)
1 260 107 547
Free-Float capitalization (USD)
1 351 074 710
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.60
3.78
1 month
3.553.78
Current year
3.313.78
1 year
2.363.78
3 years
0.883.78
5 years
0.433.78
10 years
0.433.78
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.67
Moving average 50 days
3.60
Moving average 100 days
3.50
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
49.89
RSI 14 days
51.42
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.83% | +9.25% | +48.78% | 1.74B | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.05% | +1.44% | +7.49% | +43.59% | 25.23B | ||
| +0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| 0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.05% | +0.45% | +0.48% | +9.00% | ||
| Weighted average by Cap. | +1.32% | +0.82% | +5.09% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.25% | ||
| 2023 | +96.48% | ||
| 2022 | +60.85% | ||
| 2021 | +44.61% | ||
| 2020 | -38.92% | ||
| 2019 | -22.58% | ||
| 2018 | -36.99% | ||
| 2017 | -25.45% |
- Stock Market
- Equities
- BOCH Stock
- Quotes Bank of Cyprus Holdings Public Limited Company
