Stock 601988 BANK OF CHINA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of China Limited Shanghai S.E.

Equities

601988

CNE000001N05

Banks

End-of-day quote Shanghai S.E.
Other stock markets
 23:00:00 28/04/2024 BST 		5-day change 1st Jan Change
4.57 CNY +0.22% Intraday chart for Bank of China Limited -1.93% +14.54%
04-29 ANZ Considers Changes to US Trade Policy, Relationship with China From a Possible Return of Trump as President MT
04-29 Bank of China Limited Proposes 2024 Interim Profit Distribution Arrangement CI

Quotes 5-day view

End-of-day quote Shanghai S.E.
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 4.66 ¥ 4.63 ¥ 4.65 ¥ 4.56 ¥ 4.57 ¥
Volume 202 561 500 132 581 600 164 718 800 257 369 300 211 116 600
Change 0.00% -0.64% +0.43% -1.94% +0.22%
Opening 4.66 4.66 4.63 4.65 4.55
High 4.72 4.68 4.66 4.68 4.60
Low 4.62 4.62 4.60 4.55 4.53

Performance

1 day+0.22%
1 week-1.93%
Current month+3.86%
1 month+3.86%
3 months+6.28%
6 months+17.48%
Current year+14.54%
1 year+24.52%
3 years+39.33%
5 years+17.48%
10 years+75.10%

Volumes

markets
Daily volume
211 116 600
Avg. Volume 20 sessions
191 437 787
Avg. Volume 20 sessions CNY
874 870 686.59
Avg. Volume 20 sessions USD
120 984 117.51
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CNY)
1 226 354 786 258
Capitalization (USD)
169 590 150 682
Net sales (CNY)
624 138 000 000
Net sales (USD)
86 310 795 744
Number of employees
306 931
Sales / Employee (CNY)
2 033 480
Sales / Employee (USD)
281 206
Free-Float
35.25 %
Free-Float capitalization (CNY)
432 349 065 413
Free-Float capitalization (USD)
59 788 687 558
Average Daily Capital Traded
0.07%

Highs and lows

1 week
4.53
Extreme 4.53
4.68
1 month
4.39
Extreme 4.39
4.78
Current year
3.89
Extreme 3.89
4.78
1 year
3.65
Extreme 3.65
4.78
3 years
2.96
Extreme 2.96
4.78
5 years
2.96
Extreme 2.96
4.78
10 years
2.53
Extreme 2.53
5.96

Indicators

Moving average 5 days
4.61
Moving average 20 days
4.57
Moving average 50 days
4.50
Moving average 100 days
4.29
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
47.63
RSI 14 days
52.19

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.22%-1.93%+14.54%+24.52% 170B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.11%+2.04%+13.63%+39.81% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.74%-0.48%+11.52%+28.24% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+2.18%+10.21%+0.24% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.18%-2.13%+21.50%+50.44% 210B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.20%+3.87%+9.68%-1.92% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+0.24%+5.13%+16.43% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.10%-1.41%+0.01%-0.37% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%+1.14%-10.52%-9.37% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.06%-0.73%+1.74%+13.24% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+4.62%+25.38%+3.81% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.61%+0.45%+28.89%+79.63% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.18%+0.97%-5.34%-1.24% 105B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+7.88%+28.73%+42.92% 85.75B
BNP PARIBAS Stock BNP Paribas
+1.06%+1.65%+8.20%+15.58% 80.91B
BANCO SANTANDER, S.A. Stock Banco Santander, S.A.
-0.48%+1.79%+25.69%+49.08% 80.9B
Average+0.44%+1.46%+11.81%+21.94%
Weighted average by Cap.+0.23%+1.15%+11.73%+23.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Bank of China Limited

Chart Bank of China Limited
More charts

Monthly variations

Annual change

2024+14.54%
2023+26.27%
2022+3.61%
2021-4.09%
2020-13.82%
2019+2.22%
2018-9.07%
2017+15.41%
2016-14.21%
2015-3.37%
2014+58.40%
2013-10.27%
20120.00%
2011-9.60%
2010-25.40%
2009+45.79%
2008-55.07%
2007+21.73%
2006+43.27%
  1. Stock Market
  2. Equities
  3. 3988 Stock
  4. 601988 Stock
  5. Quotes Bank of China Limited