Quotes Bank of America Corporation London S.E.

Stocks

BAC

US0605051046

Banks

Market Closed - London S.E. 14:30:17 28/09/2026 BST			5-day change	1st Jan Change
56.42 ^USD	+0.21%		-0.14%	+2.23%

10-02	Dollar set for fourth weekly gain versus euro	RE
10-02	Goldman, Morgan Stanley Among Major Banks Likely to Face Quarterly Earnings Pressure, Oppenheimer Says	MT

Stock exchange

London S.E. BAC 56.42 $ +0.21% 6.21K $

Markets		Price	Change	Volumes
NYSE	BAC	53.75USD	+0.04%	1.89B $
CBOE	BAC	53.78USD	+0.10%	75.52M $
Tradegate	NCB	47.76EUR	-0.05%	502K €
Xetra	NCB	47.48EUR	+0.48%	323K €
Börse Stuttgart	NCB	47.81EUR	+0.10%	95.09K €
Mexican S.E.	BAC *	977.40MXN	-0.72%	1.56M $
Swiss Exchange	BAC	53.27USD	+0.06%	69.41K $
Deutsche Boerse AG	NCB	47.70EUR	-0.75%	60.3K €
Boerse Muenchen	NCB	47.76EUR	-0.21%	29.04K €
Lima	BACUS	53.70USD	-3.19%	25.51K $
London S.E.	BAC	56.42USD	+0.21%	6.21K $
Kazakhstan S.E.	BAC_KZ	54.90USD	-1.79%	5.27K $
Borsa Italiana	1BAC	48.48EUR	-1.44%	3.78K €
Bulgaria S.E.	NCB	51.84EUR	-5.59%	518.4 €
CBOE		48.08EUR	+1.72%	192.3 €
Wiener Boerse	BOAC	47.48EUR	+0.50%	94.96 €
Santiago S.E.	BAC	55.47USD	0.00%	0 $
Swiss Exchange	BAC	44.23CHF	-3.65%	0 CHF
Santiago S.E.	BACCL	53,789.00CLP	0.00%	0 $
CBOE	BAC	51.15EUR	0.00%	0 €
Bolsa De Valores De Colombia	BACCO	185,800.00COP	0.00%	0 $
NYSE	BAC.PRE	18.69USD	+0.16%	293K $
CBOE	BAC.PRE	18.63USD	-0.37%	18.61K $
NYSE	BML.PRL	19.98USD	-0.35%	204K $
CBOE	BML.PRL	20.00USD	0.00%	12.42K $
NYSE	BML.PRG	18.43USD	-0.19%	181K $
CBOE	BML.PRG	18.50USD	+0.05%	1.89K $
NYSE	BML.PRH	18.29USD	-1.17%	638K $
CBOE	BML.PRH	18.64USD	+1.53%	39.76K $
Sao Paulo	BOAC34	70.49BRL	+0.21%	2.24M R$
NYSE	BAC.PRL	1,193.00USD	+0.03%	7.12M $
CBOE	BAC.PRL	1,194.00USD	+0.06%	101K $
NYSE	BML.PRJ	19.76USD	-0.10%	87.99K $
CBOE	BML.PRJ	19.74USD	-0.20%	26.02K $
NYSE	BAC.PRB	22.40USD	-0.18%	3.15M $
CBOE	BAC.PRB	22.30USD	-0.49%	79.68K $
NYSE	BAC.PRK	21.31USD	-0.19%	5.86M $
CBOE	BAC.PRK	21.32USD	-0.37%	167K $
NYSE	BAC.PRM	19.22USD	-0.41%	5.01M $
CBOE	BAC.PRM	19.14USD	-1.03%	47.22K $
NYSE	BAC.PRN	17.96USD	-0.44%	4.33M $
CBOE	BAC.PRN	17.94USD	-0.39%	38.55K $
NYSE	BAC.PRO	15.81USD	-0.50%	1.82M $
CBOE	BAC.PRO	15.85USD	-0.06%	25K $
NYSE	BAC.PRP	15.31USD	-0.33%	1.01M $
CBOE	BAC.PRP	15.35USD	-0.20%	60.45K $
Buenos Aires S.E.	BA.C	21,890.00ARS	+0.32%	144M $
Buenos Aires S.E.	BA.CD	14.15USD	+0.64%	14.08K $
NYSE	BAC.PRQ	15.35USD	-0.39%	3.17M $
CBOE	BAC.PRQ	15.35USD	+0.07%	15.81K $
Toronto S.E.	BOFA	26.81CAD	+0.26%	157K $
Deutsche Boerse AG	NCB0	16.30EUR	-1.21%	0 €
Boerse Muenchen	NCB0	16.90EUR	0.00%	0 €
NYSE	BAC.PRS	17.18USD	-0.75%	1.13M $
CBOE	BAC.PRS	17.12USD	-1.21%	76.13K $
Thailand S.E.	BAC03	3.640THB	-0.55%	867K ฿

Quotes 5-day view: Bank of America Corporation

Delayed Quote London S.E.

Bank of America Corporation(BAC) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	US$55.64	US$55.03	US$54.49	US$53.62	US$53.67
Volume	48,777	348,291	93,713	115,570	219,277
Change	-1.52%	-1.10%	-0.98%	-1.60%	+0.09%
Opening	US$56.70	US$55.72	US$54.99	US$54.54	US$54.00
High	US$56.89	US$56.25	US$55.34	US$54.69	US$54.26
Low	US$55.57	US$54.74	US$54.45	US$52.90	US$53.30

Performance

1 day	+0.21%
1 week	-0.14%
Current month	+3.54%
1 month	-10.52%
3 months	-3.46%
6 months	+14.19%
Current year	+2.23%
1 year	+11.18%
3 years	+115.34%
5 years	+32.44%
10 years	+292.18%

Volumes

markets

Daily volume

110

Estimated daily volume

110

Avg. Volume 20 sessions

1,320

Daily volume ratio

0.08

Avg. Volume 20 sessions USD

74,474.4

Record volume 1

203,507,500

Record volume 2

45,000,100

Record volume 3

45,000,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

375,860,224,618

Net sales (USD)

113,097,000,000

Number of employees

211,000

Sales / Employee (USD)

536,005

Free-Float

92.97%

Free-Float capitalization (USD)

349,418,946,429

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

56.42

Moving average 20 days

11.84

Moving average 50 days

12.34

Moving average 100 days

57.74

Price spread / (MMA5)

-.--%

Price spread / (MMA20)

-79.02%

Price spread / (MMA50)

-78.13%

Price spread / (MMA100)

+2.34%

RSI 9 days

47.02

RSI 14 days

48.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BANK OF AMERICA CORPORATION	+0.21%	-0.14%	+11.18%	+115.34%	376B
JPMORGAN CHASE & CO.	-0.24%	-3.11%	+7.21%	+132.91%	884B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-3.31%	-0.80%	+30.79%	+107.66%	415B
BANK OF AMERICA CORPORATION	+0.04%	-5.20%	+6.14%	+107.45%	376B
AGRICULTURAL BANK OF CHINA LIMITED	-2.56%	-0.84%	+24.95%	+133.21%	357B
CHINA CONSTRUCTION BANK CORPORATION	-2.70%	+0.21%	+29.65%	+125.35%	328B
HSBC HOLDINGS PLC	+0.36%	-4.63%	+35.83%	+123.53%	327B
BANK OF CHINA LIMITED	-2.71%	-1.00%	+39.95%	+122.56%	303B
ROYAL BANK OF CANADA	+0.38%	-2.35%	+36.01%	+146.52%	271B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-1.17%	-4.58%	+53.22%	+177.96%	253B
Average	-1.17%	-2.31%	+27.49%	+129.25%	388.85B
Weighted average by Cap.	-1.08%	-2.14%	+23.48%	+127.73%

See all sector performances

Historical Quotes: Bank of America Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	52.9	56.89
1 month	52.9	63.82
Current year	46.1	65.26
1 year	46.1	65.26
3 years	25.15	65.26
5 years	25.15	65.26
10 years	13.64	65.26

Monthly variations

Annual variations

2026	-2.75%
2025	+25.22%
2024	+30.01%
2023	+2.67%
2022	-25.76%
2021	+47.84%
2020	-14.95%
2019	+27.02%
2018	-3.27%
2017	+108.91%
2016	-1.43%
2015	-0.78%
2014	-10.35%
2013	+2.81%
2012	+2.09%
2011	-0.04%
2010	-18.36%
2009	+30.17%
2008	-60.57%
2007	-1.92%
2006	+7.95%
2005	-15.86%
2004	-.--%