Quotes Bank of America Corporation

Equities

BAC

US0605051046

Banks

Market Closed - Nyse 21:00:02 14/06/2024 BST 5-day change 1st Jan Change
39.24 USD -0.05% Intraday chart for Bank of America Corporation -1.36% +16.54%

Quotes 5-day view

Delayed Quote Nyse
Bank of America Corporation(BAC) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 38.86 $ 39.41 $ 39.26 $ 39.24 $
Volume 44 629 048 38 964 693 40 018 719 32 347 866
Change -2.04% +1.42% -0.38% -0.05%
Opening 39.33 39.80 39.29 39.10
High 39.35 39.88 39.35 39.48
Low 38.46 39.11 38.93 38.91

Performance

1 day-0.05%
1 week-1.36%
Current month-1.88%
1 month+1.95%
3 months+9.95%
6 months+15.62%
Current year+16.54%
1 year+34.75%
3 years-5.13%
5 years+39.94%
10 years+154.15%

Volumes

markets
Daily volume
32 347 866
Estimated daily volume
32 347 866
Avg. Volume 20 sessions
36 262 289
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 422 932 220.36
Record volume 1
1 226 791 000
Record volume 2
1 199 094 000
Record volume 3
1 029 695 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
306 871 330 768
Net sales (USD)
98 581 000 000
Number of employees
212 000
Sales / Employee (USD)
465 005
Free-Float
86.71 %
Free-Float capitalization (USD)
266 075 764 248
Average Daily Capital Traded
0.46%

Highs and lows

1 week
38.46
Extreme 38.46
39.88
1 month
37.59
Extreme 37.59
40.19
Current year
31.27
Extreme 31.27
40.19
1 year
24.96
Extreme 24.96
40.19
3 years
24.96
Extreme 24.96
50.11
5 years
17.95
Extreme 17.95
50.11
10 years
10.99
Extreme 10.99
50.11

Indicators

Moving average 5 days
39.29
Moving average 20 days
39.43
Moving average 50 days
38.13
Moving average 100 days
36.56
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
49.39
RSI 14 days
52.58

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.05%-1.36%+16.54%+34.75% 307B
+0.06%-3.09%+13.92%+36.96% 556B
+0.46%-1.81%+13.61%+4.58% 253B
-0.18%-2.83%+18.28%+9.78% 179B
+0.27%-1.32%+25.50%+20.26% 170B
+0.53%-2.56%+6.50%+10.81% 158B
-0.38%-2.38%+6.62%+14.13% 147B
+1.02%+1.50%-6.57%-0.30% 145B
-0.14%-0.19%+12.08%+28.69% 139B
-1.25%-2.71%+30.29%+59.73% 117B
+3.02%-0.53%+21.53%+1.26% 116B
-0.04%-2.51%-12.95%-6.74% 95.4B
-0.15%-1.43%+10.94%+17.65% 93.09B
-0.56%+1.11%+30.71%+45.56% 89.65B
-0.10%-1.91%+45.20%+69.93% 83.34B
-1.00%-0.11%+16.82%+25.25% 74.55B
Average+0.09%-1.38%+15.56%+23.27%
Weighted average by Cap.+0.13%-1.73%+14.76%+23.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ca7f96c3f405.LE3kp-n4O3XHFegm8IG11TMHPg7d_kpOkJyoIt1Sxr0.dn6hzNrADiG1Y9lpx_L-41peXFGQtw0AwO_5abkElu1bPZbvhbRMHbZYiw
DatePriceVolumeDaily volume
21:00:02 39.24 3,314,141 28,200,012
20:59:59 39.24 100 24,885,871
20:59:59 39.24 11,200 24,885,771
20:59:59 39.24 218 24,874,571
20:59:59 39.24 100 24,874,353
20:59:59 39.24 100 24,874,253
20:59:59 39.24 105 24,874,153
20:59:59 39.24 300 24,874,048
20:59:59 39.24 300 24,873,748
20:59:59 39.24 100 24,873,448
Chart Bank of America Corporation
More charts

Monthly variations

Annual change

2024+16.54%
2023+1.66%
2022-25.56%
2021+46.78%
2020-13.94%
2019+42.94%
2018-16.53%
2017+33.57%
2016+31.31%
2015-5.93%
2014+14.90%
2013+34.11%
2012+108.81%
2011-58.32%
2010-11.42%
2009+6.96%
2008-65.87%
2007-22.72%
2006+15.69%
2005-1.79%
2004+16.85%
2003+15.61%
2002+10.52%
2001+37.22%
2000-8.59%
1999-16.53%
1998-1.13%
1997+24.42%
1996+40.39%
1995+54.29%
1994-7.91%
1993-4.62%
1992+26.46%
1991+77.60%
1990-50.54%
1989+69.72%
1988+57.97%
1987-19.77%
1986-4.97%
1985+26.13%
1984+31.05%
1983+46.00%
1982+26.05%
1981+10.19%
1980-0.92%
1979+9.00%
  1. Stock Market
  2. Equities
  3. BAC Stock
  4. Quotes Bank of America Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW