BANK OF AMERICA CORPORATION |
Market Closed -
Other stock markets
|
After market 22:30:10 | |||
| 46.37 USD | -0.96% |
|
46.35 | -0.04% |
| 07:50pm | Citigroup rolls out artificial intelligence tools for employees in eight countries | RE |
| 12-03 | Bank of America Sees Weaker Crude Prices in 2025 | DJ |
Quotes 5-day view: Bank of America Corporation
Delayed Quote Nyse
| 27/11/2024 | 29/11/2024 | 02/12/2024 | 03/12/2024 | 04/12/2024 | |
|---|---|---|---|---|---|
| Last | 47.77 $ | 47.51 $ | 47.04 $ | 46.82 $ | 46.37 $ |
| Volume | 23 278 393 | 23 262 009 | 35 891 499 | 38 123 774 | 24 888 867 |
| Change | +0.04% | -0.54% | -0.99% | -0.47% | -0.96% |
| Opening | 47.82 $ | 47.80 $ | 47.74 $ | 47.37 $ | 46.69 $ |
| High | 47.98 $ | 48.08 $ | 47.82 $ | 47.48 $ | 46.78 $ |
| Low | 47.65 $ | 47.50 $ | 46.85 $ | 46.65 $ | 46.13 $ |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.93% | ||
| Current month | -2.40% | ||
| 1 month | +12.19% | ||
| 3 months | +14.49% | ||
| 6 months | +16.86% | ||
| Current year | +37.72% | ||
| 1 year | +50.45% | ||
| 3 years | +5.03% | ||
| 5 years | +39.88% | ||
| 10 years | +169.44% |
Volumes
marketsDaily volume
24 888 867
Estimated daily volume
24 888 867
Avg. Volume 20 sessions
34 213 800
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 586 493 906.00
Record volume 1
1 226 791 000
Record volume 2
1 199 094 000
Record volume 3
1 029 695 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
359 244 222 825
Net sales (USD)
98 581 000 000
Number of employees
213 000
Sales / Employee (USD)
462 822
Free-Float
89.92 %
Free-Float capitalization (USD)
323 045 299 419
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
47.38
Moving average 20 days
45.96
Moving average 50 days
43.00
Moving average 100 days
41.55
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
62.36
RSI 14 days
65.41
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.96% | -2.93% | +50.45% | +5.03% | 359B | ||
| -0.58% | -2.56% | +54.06% | +51.97% | 689B | ||
| +0.21% | +3.50% | +28.18% | +8.49% | 282B | ||
| -1.46% | -5.37% | +61.92% | +49.68% | 247B | ||
| +1.00% | +4.28% | +36.55% | +14.26% | 197B | ||
| 0.00% | +2.77% | +31.10% | +34.42% | 187B | ||
| +0.26% | +0.28% | +43.01% | +36.57% | 177B | ||
| -0.54% | +1.60% | +50.62% | +62.44% | 171B | ||
| +0.07% | +1.58% | +23.19% | +73.19% | 167B | ||
| +1.85% | +4.18% | +19.59% | +22.90% | 165B | ||
| Average | +0.01% | +0.82% | +39.87% | +35.89% | 264.11B | |
| Weighted average by Cap. | -0.20% | +0.14% | +43.54% | +35.84% |
Historical Quotes: Bank of America Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f554dbf612b8181dcd3b171a.VwcX2SB91ncmF2Uo97h4Aih8PwFUaX-Gt05Ew1yB800.BWxnvxco5AZvLx1hsestURE_bGQXDzPFwTdwsA7QtSkYNk2IEBPkInlvNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 46.37 | 4,083,768 | 20,230,728 |
| 20:59:59 | 46.37 | 400 | 16,146,960 |
| 20:59:59 | 46.37 | 200 | 16,146,560 |
| 20:59:59 | 46.36 | 148 | 16,146,360 |
| 20:59:59 | 46.37 | 1,400 | 16,146,212 |
| 20:59:59 | 46.37 | 600 | 16,144,812 |
| 20:59:58 | 46.36 | 200 | 16,144,212 |
| 20:59:58 | 46.36 | 378 | 16,144,012 |
| 20:59:58 | 46.36 | 100 | 16,143,634 |
| 20:59:58 | 46.36 | 100 | 16,143,534 |
Course Extremes
1 week
46.13
48.08
1 month
41.3848.08
Current year
31.2748.08
1 year
30.3348.08
3 years
24.9650.11
5 years
17.9550.11
10 years
10.9950.11
Monthly variations
Annual variations
| 2024 | +39.06% | ||
| 2023 | +1.66% | ||
| 2022 | -25.56% | ||
| 2021 | +46.78% | ||
| 2020 | -13.94% | ||
| 2019 | +42.94% | ||
| 2018 | -16.53% | ||
| 2017 | +33.57% | ||
| 2016 | +31.31% | ||
| 2015 | -5.93% | ||
| 2014 | +14.90% | ||
| 2013 | +34.11% | ||
| 2012 | +108.81% | ||
| 2011 | -58.32% | ||
| 2010 | -11.42% | ||
| 2009 | +6.96% | ||
| 2008 | -65.87% | ||
| 2007 | -22.72% | ||
| 2006 | +15.69% | ||
| 2005 | -1.79% | ||
| 2004 | +16.85% | ||
| 2003 | +15.61% | ||
| 2002 | +10.52% | ||
| 2001 | +37.22% | ||
| 2000 | -8.59% | ||
| 1999 | -16.53% | ||
| 1998 | -1.13% | ||
| 1997 | +24.42% | ||
| 1996 | +40.39% | ||
| 1995 | +54.29% | ||
| 1994 | -7.91% | ||
| 1993 | -4.62% | ||
| 1992 | +26.46% | ||
| 1991 | +77.60% | ||
| 1990 | -50.54% | ||
| 1989 | +69.72% | ||
| 1988 | +57.97% | ||
| 1987 | -19.77% | ||
| 1986 | -4.97% | ||
| 1985 | +26.13% | ||
| 1984 | +31.05% | ||
| 1983 | +46.00% | ||
| 1982 | +26.05% | ||
| 1981 | +10.19% | ||
| 1980 | -0.92% | ||
| 1979 | +9.00% |
- Stock Market
- Equities
- BAC Stock
- Quotes Bank of America Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition