|
Market Closed -
Other stock markets
|
After hours 23:13:14 | |||
| 53.91 USD | +0.75% |
|
53.92 | +0.02% |
| 04-17 | UCB SA signed a definitive agreement to acquire Neurona Therapeutics, Inc. for $1.2 billion. | CI |
| 04-17 | Bank of America declares preferred stock dividends payable in May and June 2026 | RE |
Quotes 5-day view: Bank of America Corporation
Delayed Quote Nyse
| 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 53.35 $ | 54.32 $ | 53.51 $ | 53.91 $ | 53.91 $ |
| Volume | 40,178,472 | 63,838,206 | 35,206,733 | 43,204,768 | 43,467,991 |
| Change | 0.00% | +1.82% | -1.49% | +0.75% | +0.75% |
| Opening | 53.10 $ | 54.25 $ | 54.04 $ | 54.16 $ | 54.16 $ |
| High | 53.57 $ | 55.40 $ | 54.51 $ | 54.60 $ | 54.60 $ |
| Low | 52.80 $ | 53.70 $ | 53.47 $ | 53.75 $ | 53.75 $ |
Performance
| 1 day | +0.02% | ||
| 1 week | +2.28% | ||
| Current month | +10.58% | ||
| 1 month | +14.56% | ||
| 3 months | +1.77% | ||
| 6 months | +6.88% | ||
| Current year | -1.98% | ||
| 1 year | +44.41% | ||
| 3 years | +82.62% | ||
| 5 years | +37.70% | ||
| 10 years | +285.07% |
Volumes
marketsDaily volume
43,467,991
Estimated daily volume
43,467,991
Avg. Volume 20 sessions
36,053,955
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
1,943,668,714.05
Record volume 1
1,226,791,000
Record volume 2
1,199,094,000
Record volume 3
1,029,695,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
381,521,378,792
Net sales (USD)
113,097,000,000
Number of employees
212,134
Sales / Employee (USD)
533,139
Free-Float
90.66 %
Free-Float capitalization (USD)
369,204,484,663
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
53.41
Moving average 20 days
49.69
Moving average 50 days
50.69
Moving average 100 days
52.36
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-2.88%
RSI 9 days
83.1
RSI 14 days
73.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +2.28% | +44.41% | +82.62% | 382B | |
| +0.11% | -0.01% | +35.14% | +123.66% | 831B | |
| +0.57% | +1.44% | +33.40% | +65.41% | 372B | |
| +2.02% | +2.37% | +73.31% | +133.65% | 310B | |
| +1.52% | +2.72% | +32.52% | +65.02% | 292B | |
| -0.39% | +1.59% | +16.40% | +64.31% | 257B | |
| +0.20% | -5.36% | +27.24% | +105.37% | 249B | |
| +1.30% | +3.56% | +52.32% | +83.92% | 246B | |
| +0.07% | -2.36% | +11.87% | +79.83% | 213B | |
| -2.60% | +0.97% | +74.79% | +238.44% | 209B | |
| Average | +0.29% | +0.45% | +40.14% | +104.22% | 336.12B | |
| Weighted average by Cap. | +0.36% | +0.32% | +39.52% | +103.93% |
Historical Quotes: Bank of America Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3d86baafcff96f97f0078b6c78d6.u4PlvonaxoVBmJgsrCzbD8hp-Frm2A78pXrif455ma0.0sKt87q3l9oDrf9r716jQ4Qnn2urtU2TwkiJTPscyuvTsbPkxJXrqATz6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 53.91 | 11,870,215 | 37,482,535 |
| 20:59:59 | 53.90 | 350 | 25,612,320 |
| 20:59:59 | 53.90 | 100 | 25,611,970 |
| 20:59:59 | 53.90 | 171 | 25,611,870 |
| 20:59:59 | 53.90 | 100 | 25,611,699 |
| 20:59:59 | 53.90 | 100 | 25,611,599 |
| 20:59:59 | 53.90 | 100 | 25,611,499 |
| 20:59:59 | 53.90 | 100 | 25,611,399 |
| 20:59:59 | 53.90 | 100 | 25,611,299 |
| 20:59:59 | 53.91 | 100 | 25,611,199 |
Course Extremes
| 1 week | 51.85 |  | 55.4 |
| 1 month | 46.12 | | 55.4 |
| Current year | 46.12 | | 57.55 |
| 1 year | 36.5 | | 57.55 |
| 3 years | 24.96 | | 57.55 |
| 5 years | 24.96 | | 57.55 |
| 10 years | 12.05 | | 57.55 |
Monthly variations
Annual variations
| 2026 | -1.98% | ||
| 2025 | +25.14% | ||
| 2024 | +30.53% | ||
| 2023 | +1.66% | ||
| 2022 | -25.56% | ||
| 2021 | +46.78% | ||
| 2020 | -13.94% | ||
| 2019 | +42.94% | ||
| 2018 | -16.53% | ||
| 2017 | +33.57% | ||
| 2016 | +31.31% | ||
| 2015 | -5.93% | ||
| 2014 | +14.90% | ||
| 2013 | +34.11% | ||
| 2012 | +108.81% | ||
| 2011 | -58.32% | ||
| 2010 | -11.42% | ||
| 2009 | +6.96% | ||
| 2008 | -65.87% | ||
| 2007 | -22.72% | ||
| 2006 | +15.69% | ||
| 2005 | -1.79% | ||
| 2004 | +16.85% | ||
| 2003 | +15.61% | ||
| 2002 | +10.52% | ||
| 2001 | +37.22% | ||
| 2000 | -8.59% | ||
| 1999 | -16.53% | ||
| 1998 | -1.13% | ||
| 1997 | +24.42% | ||
| 1996 | +40.39% | ||
| 1995 | +54.29% | ||
| 1994 | -7.91% | ||
| 1993 | -4.62% | ||
| 1992 | +26.46% | ||
| 1991 | +77.60% | ||
| 1990 | -50.54% | ||
| 1989 | +69.72% | ||
| 1988 | +57.97% | ||
| 1987 | -19.77% | ||
| 1986 | -4.97% | ||
| 1985 | +26.13% | ||
| 1984 | +31.05% | ||
| 1983 | +46.00% | ||
| 1982 | +26.05% | ||
| 1981 | +10.19% | ||
| 1980 | -0.92% | ||
| 1979 | +9.00% |
- Stock Market
- Equities
- BAC Stock
- Quotes Bank of America Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition