|
Market Closed -
Other stock markets
|
After hours 22:50:34 | |||
| 51.64 USD | +0.31% |
|
51.62 | -0.05% |
Quotes 5-day view: Bank of America Corporation
Delayed Quote Nyse
| 13/11/2025 | 14/11/2025 | 17/11/2025 | Today | 18/11/2025 | |
|---|---|---|---|---|---|
| Last | 52.87 $ | 52.61 $ | 51.48 $ | 51.64 $ | 51.64 $ |
| Volume | 37,716,055 | 32,363,064 | 35,546,828 | 35,128,683 | 35,183,391 |
| Change | -2.29% | -0.49% | -2.15% | +0.31% | +0.31% |
| Opening | 53.79 $ | 52.86 $ | 52.58 $ | 51.28 $ | 51.28 $ |
| High | 54.21 $ | 52.90 $ | 52.58 $ | 52.18 $ | 52.18 $ |
| Low | 52.77 $ | 52.03 $ | 51.39 $ | 51.14 $ | 51.14 $ |
Performance
| 1 day | +0.26% | ||
| 1 week | -3.33% | ||
| Current month | -3.39% | ||
| 1 month | +0.70% | ||
| 3 months | +10.01% | ||
| 6 months | +15.55% | ||
| Current year | +17.50% | ||
| 1 year | +10.46% | ||
| 3 years | +38.93% | ||
| 5 years | +87.44% | ||
| 10 years | +196.44% |
Volumes
marketsDaily volume
35,183,391
Estimated daily volume
35,183,391
Avg. Volume 20 sessions
36,703,001
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1,895,342,971.64
Record volume 1
1,226,791,000
Record volume 2
1,199,094,000
Record volume 3
1,029,695,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
375,932,470,914
Net sales (USD)
101,887,000,000
Number of employees
213,000
Sales / Employee (USD)
478,343
Free-Float
90.66 %
Free-Float capitalization (USD)
355,198,035,329
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
52.94
Moving average 20 days
52.83
Moving average 50 days
51.64
Moving average 100 days
49.79
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
47.05
RSI 14 days
51.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -3.33% | +10.46% | +38.93% | 376B | |
| -0.32% | -5.52% | +22.05% | +125.90% | 818B | |
| -1.23% | -0.31% | +39.78% | +72.85% | 383B | |
| -1.09% | -1.69% | +39.08% | +78.73% | 283B | |
| +0.53% | -2.60% | +12.81% | +82.34% | 262B | |
| -3.42% | -3.03% | +47.32% | +119.45% | 247B | |
| -1.48% | +0.87% | +28.81% | +74.81% | 244B | |
| +0.70% | +1.23% | +21.77% | +57.48% | 207B | |
| -3.36% | +0.64% | +28.56% | +226.74% | 178B | |
| -1.65% | -12.41% | -1.23% | +45.04% | 169B | |
| Average | -1.12% | -1.51% | +24.94% | +92.23% | 316.75B | |
| Weighted average by Cap. | -0.54% | -2.08% | +25.17% | +93.78% |
Historical Quotes: Bank of America Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
269156f4fc.CS6NYIhah-j3dR2ZnGMcgVkGuQSFxeU3d_lfASZV70o.MBjmVswYsoC9PFXc8A4l-Wlf7GjQhoBPIZFtbm85qH9-ceIv5gvPjb0mWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 51.64 | 3,646,882 | 28,168,339 |
| 20:59:59 | 51.65 | 400 | 24,521,457 |
| 20:59:59 | 51.66 | 300 | 24,521,057 |
| 20:59:59 | 51.65 | 130 | 24,520,757 |
| 20:59:59 | 51.65 | 3,406 | 24,520,627 |
| 20:59:59 | 51.65 | 350 | 24,517,221 |
| 20:59:59 | 51.66 | 266 | 24,516,871 |
| 20:59:59 | 51.66 | 300 | 24,516,605 |
| 20:59:59 | 51.65 | 305 | 24,516,305 |
| 20:59:59 | 51.65 | 271 | 24,516,000 |
Course Extremes
| 1 week | 51.14 |  | 54.69 |
| 1 month | 50.44 | | 54.69 |
| Current year | 33.06 | | 54.69 |
| 1 year | 33.06 | | 54.69 |
| 3 years | 24.96 | | 54.69 |
| 5 years | 24.96 | | 54.69 |
| 10 years | 10.99 | | 54.69 |
Monthly variations
Annual variations
| 2025 | +17.50% | ||
| 2024 | +30.53% | ||
| 2023 | +1.66% | ||
| 2022 | -25.56% | ||
| 2021 | +46.78% | ||
| 2020 | -13.94% | ||
| 2019 | +42.94% | ||
| 2018 | -16.53% | ||
| 2017 | +33.57% | ||
| 2016 | +31.31% | ||
| 2015 | -5.93% | ||
| 2014 | +14.90% | ||
| 2013 | +34.11% | ||
| 2012 | +108.81% | ||
| 2011 | -58.32% | ||
| 2010 | -11.42% | ||
| 2009 | +6.96% | ||
| 2008 | -65.87% | ||
| 2007 | -22.72% | ||
| 2006 | +15.69% | ||
| 2005 | -1.79% | ||
| 2004 | +16.85% | ||
| 2003 | +15.61% | ||
| 2002 | +10.52% | ||
| 2001 | +37.22% | ||
| 2000 | -8.59% | ||
| 1999 | -16.53% | ||
| 1998 | -1.13% | ||
| 1997 | +24.42% | ||
| 1996 | +40.39% | ||
| 1995 | +54.29% | ||
| 1994 | -7.91% | ||
| 1993 | -4.62% | ||
| 1992 | +26.46% | ||
| 1991 | +77.60% | ||
| 1990 | -50.54% | ||
| 1989 | +69.72% | ||
| 1988 | +57.97% | ||
| 1987 | -19.77% | ||
| 1986 | -4.97% | ||
| 1985 | +26.13% | ||
| 1984 | +31.05% | ||
| 1983 | +46.00% | ||
| 1982 | +26.05% | ||
| 1981 | +10.19% | ||
| 1980 | -0.92% | ||
| 1979 | +9.00% |
- Stock Market
- Equities
- BAC Stock
- Quotes Bank of America Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition