BANK OF AFRICA MALI SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,575 XOF | -1.56% |
|
-7.35% | +6.78% |
| 2023 | Bank of Africa Mali SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2021 | Bank of Africa Mali SA Reports Earnings Results for the First Quarter Ended March 31, 2021 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1700 XOF | 1700 XOF | 1575 XOF | 1600 XOF | 1575 XOF |
| Volume | 591 | 5 731 | 1 728 | 216 | 828 |
| Change | -0.58% | 0.00% | -7.35% | +1.59% | -1.56% |
| Opening | 1,710.00 | 1,700.00 | 1,700.00 | 1,575.00 | 1,600.00 |
| High | 1,700.00 | 1,700.00 | 1,575.00 | 1,600.00 | 1,575.00 |
| Low | 1,700.00 | 1,700.00 | 1,575.00 | 1,600.00 | 1,575.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | -7.35% | ||
| Current month | -8.43% | ||
| 1 month | -1.87% | ||
| 3 months | +21.15% | ||
| 6 months | +12.50% | ||
| Current year | +6.78% | ||
| 1 year | +18.87% | ||
| 3 years | +25.00% | ||
| 5 years | -34.51% |
Volumes
marketsDaily volume
828
Avg. Volume 20 sessions
1 743
Avg. Volume 20 sessions XOF
2 745 225.00
Avg. Volume 20 sessions USD
4 546.09
Record volume 1
164 940
Record volume 2
102 170
Record volume 3
57 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
47 707 523
Capitalization (USD)
47 707 523
Number of employees
366
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.82 %
Free-Float capitalization (XOF)
17 088 835
Free-Float capitalization (USD)
17 088 835
Average Daily Capital Traded
5.75%
Highs and lows
1 week
1 575.00
1 600.00
1 month
1 575.001 720.00
Current year
1 285.001 720.00
1 year
1 260.001 720.00
3 years
1 200.002 075.00
5 years
800.002 450.00
10 years
800.009 066.58
Indicators
Moving average 5 days
1 630.00
Moving average 20 days
1 660.00
Moving average 50 days
1 601.60
Moving average 100 days
1 493.80
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
30.85
RSI 14 days
38.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -7.35% | +6.78% | +18.87% | 47.71M | ||
| +2.01% | -0.99% | +17.30% | +43.35% | 573B | ||
| +2.14% | +3.01% | +17.76% | +41.05% | 310B | ||
| +0.42% | +1.49% | +25.13% | +7.42% | 258B | ||
| +1.25% | -0.69% | +24.87% | +53.53% | 214B | ||
| +0.68% | +0.34% | +27.31% | +10.45% | 190B | ||
| +0.25% | +2.58% | +33.22% | +21.41% | 174B | ||
| +0.30% | -1.23% | +9.79% | +14.23% | 331B | ||
| -0.56% | +1.54% | +7.86% | +13.63% | 150B | ||
| -0.24% | +1.31% | +8.68% | +22.85% | 136B | ||
| -0.34% | +1.08% | -14.93% | -11.39% | 133B | ||
| -0.38% | +2.55% | +30.27% | +6.75% | 126B | ||
| +0.10% | -2.33% | +28.23% | +68.22% | 117B | ||
| -0.41% | +0.30% | -9.33% | -5.64% | 100B | ||
| -0.87% | -1.17% | +11.49% | +16.92% | 94.59B | ||
| -6.26% | -4.45% | +9.19% | +14.19% | 83.84B | ||
| Average | -0.54% | +0.72% | +14.60% | +20.99% | ||
| Weighted average by Cap. | +0.01% | +1.34% | +16.66% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.78% | ||
| 2023 | +5.36% | ||
| 2022 | -5.72% | ||
| 2021 | +32.00% | ||
| 2020 | -2.17% | ||
| 2019 | -53.06% | ||
| 2018 | -52.88% | ||
| 2017 | -2.50% | ||
| 2016 | +65.39% |
- Stock Market
- Equities
- BOAM Stock
- Quotes Bank of Africa Mali SA
