BANK OF AFRICA - CÔTE D'IVOIRE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,980 XOF | -0.21% |
|
-3.06% | +1.23% |
| 03-14 | Bank of Africa - Côte D'ivoire Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Who are the lenders stepping up as SocGen scales back in Africa | RE |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 7295 XOF | 7400 XOF | 7250 XOF | 6995 XOF | 6980 XOF |
| Volume | 2 327 | 4 922 | 5 824 | 3 888 | 4 636 |
| Change | +1.32% | +1.44% | -2.03% | -3.52% | -0.21% |
| Opening | 7,200.00 | 7,295.00 | 7,400.00 | 7,250.00 | 6,995.00 |
| High | 7,295.00 | 7,400.00 | 7,250.00 | 6,995.00 | 6,980.00 |
| Low | 7,295.00 | 7,400.00 | 7,250.00 | 6,995.00 | 6,980.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -3.06% | ||
| Current month | -4.05% | ||
| 1 month | -3.99% | ||
| 3 months | +0.43% | ||
| 6 months | +3.41% | ||
| Current year | +1.23% | ||
| 1 year | +52.07% | ||
| 3 years | +86.13% | ||
| 5 years | +99.43% | ||
| 10 years | +123.42% |
Volumes
marketsDaily volume
4 636
Avg. Volume 20 sessions
6 261
Avg. Volume 20 sessions XOF
43 701 780.00
Avg. Volume 20 sessions USD
71 277.60
Record volume 1
535 780
Record volume 2
454 000
Record volume 3
351 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
227 191 355
Capitalization (USD)
227 191 355
Number of employees
484
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
30.82 %
Free-Float capitalization (XOF)
70 020 376
Free-Float capitalization (USD)
70 020 376
Average Daily Capital Traded
19.24%
Highs and lows
1 week
6 980.00
7 400.00
1 month
6 980.007 400.00
Current year
6 750.007 400.00
1 year
4 790.007 400.00
3 years
3 350.007 400.00
5 years
2 500.007 400.00
10 years
2 295.0010 250.25
Indicators
Moving average 5 days
7 184.00
Moving average 20 days
7 221.25
Moving average 50 days
7 219.00
Moving average 100 days
7 082.35
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
31.89
RSI 14 days
36.71
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -3.06% | +1.23% | +52.07% | 227M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.11% | +0.14% | -0.69% | +9.67% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | +86.35% | ||
| 2022 | -36.81% | ||
| 2021 | +59.32% | ||
| 2020 | -8.01% | ||
| 2019 | -4.88% | ||
| 2018 | -14.29% | ||
| 2017 | -29.50% | ||
| 2016 | +41.26% | ||
| 2015 | +33.33% | ||
| 2014 | +39.53% | ||
| 2013 | +74.32% | ||
| 2012 | +32.14% | ||
| 2011 | +12.00% | ||
| 2010 | +7.14% |
- Stock Market
- Equities
- BOAC Stock
- Quotes Bank of Africa - Côte D'ivoire
