BANK HAPOALIM B.M. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,319 ILa | -0.90% |
|
-1.57% | +0.88% |
| 04-05 | Ireland's sovereign investment fund to divest from six Israeli firms | RE |
| 03-07 | Transcript : Bank Hapoalim B.M., Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3320 ILa | 3386 ILa | 3349 ILa | 3319 ILa | 3,319 ILa |
| Volume | 5 113 127 | 5 067 694 | 3 665 157 | 5 761 879 | 5 761 879 |
| Change | -1.54% | +1.99% | -1.09% | -0.90% | -0.90% |
| Opening | 3,340.00 | 3,340.00 | 3,368.00 | 3,359.00 | 3,359 |
| High | 3,360.00 | 3,397.00 | 3,372.00 | 3,366.00 | 3,366 |
| Low | 3,283.00 | 3,332.00 | 3,306.00 | 3,312.00 | 3,312 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.57% | ||
| Current month | -5.17% | ||
| 1 month | -5.17% | ||
| 3 months | +5.73% | ||
| 6 months | +11.49% | ||
| Current year | +0.88% | ||
| 1 year | +6.00% | ||
| 3 years | +28.05% | ||
| 5 years | +25.48% | ||
| 10 years | +69.94% |
Volumes
marketsDaily volume
5 761 879
Estimated daily volume
5 761 879
Avg. Volume 20 sessions
3 435 870
Daily volume ratio
1.68
Avg. Volume 20 sessions ILa
11 403 652 530.00
Avg. Volume 20 sessions USD
30 698 632.61
Record volume 1
117 137 200
Record volume 2
60 968 430
Record volume 3
30 663 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
44 301 390 817
Capitalization (USD)
11 924 693 969
Net sales (ILS)
21 382 000 000
Net sales (USD)
5 755 435 704
Number of employees
8 243
Sales / Employee (ILS)
2 593 959
Sales / Employee (USD)
698 221
Free-Float
99.99 %
Free-Float capitalization (ILa)
44 300 845 829
Free-Float capitalization (USD)
11 924 547 274
Average Daily Capital Traded
25.74%
Highs and lows
1 week
3 283.00
3 433.00
1 month
3 202.003 517.00
Current year
3 022.003 517.00
1 year
2 770.003 517.00
3 years
2 510.003 613.00
5 years
1 686.003 613.00
10 years
1 675.003 613.00
Indicators
Moving average 5 days
3 363.00
Moving average 20 days
3 363.30
Moving average 50 days
3 344.32
Moving average 100 days
3 263.55
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
54.91
RSI 14 days
53.02
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -1.57% | +0.88% | +6.00% | 11.92B | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.51% | +0.24% | +7.02% | +50.59% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | -0.08% | +0.74% | -0.13% | +6.69% | ||
| Weighted average by Cap. | -0.86% | +0.73% | +3.84% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b384e.hLWyhvu2OprxztZFJ-yqpYzPOqV7MQPYGH4wH-DtqFs.6eT639bED6jCpa4dYLrQ5-mjbs4zbk2HVBB0aISZxW-3-IblmO53-befmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:01 | 3,319 | 3,279,418 | 9,041,297 |
| 15:24:01 | 3,319 | 3,279,418 | 5,761,879 |
| 14:43:55 | 3,343 | 15 | 2,482,461 |
| 14:43:55 | 3,343 | 15 | 2,482,446 |
| 14:43:54 | 3,343 | 59 | 2,482,431 |
| 14:43:54 | 3,345 | 25 | 2,482,372 |
| 14:43:54 | 3,345 | 21 | 2,482,347 |
| 14:43:54 | 3,345 | 160 | 2,482,326 |
| 14:43:54 | 3,345 | 15 | 2,482,166 |
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | +3.72% | ||
| 2022 | -1.18% | ||
| 2021 | +45.98% | ||
| 2020 | -23.25% | ||
| 2019 | +21.14% | ||
| 2018 | -7.62% | ||
| 2017 | +11.74% | ||
| 2016 | +13.98% | ||
| 2015 | +9.24% | ||
| 2014 | -5.40% | ||
| 2013 | +21.94% | ||
| 2012 | +28.42% | ||
| 2011 | -32.76% | ||
| 2010 | +11.27% | ||
| 2009 | +104.94% | ||
| 2008 | -57.86% | ||
| 2007 | -3.17% | ||
| 2006 | -7.16% | ||
| 2005 | +46.74% | ||
| 2004 | +34.91% | ||
| 2003 | +59.06% | ||
| 2002 | -28.53% | ||
| 2001 | -19.01% | ||
| 2000 | -9.35% | ||
| 1999 | +71.85% | ||
| 1998 | -11.31% | ||
| 1997 | +65.18% | ||
| 1996 | -99.01% | ||
| 1995 | +11.64% |
- Stock Market
- Equities
- POLI Stock
- Quotes Bank Hapoalim B.M.
