BANK AUDI SAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 USD | +1.96% |
|
-.--% | -33.62% |
| 2023 | Bank Audi sal Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Bank Audi sal Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Beirut S.E.| 30/04/2024 | |
|---|---|
| Last | 1.56 $ |
| Volume | 3 750 |
| Change | +∞% |
| Opening | 1.56 |
| High | 1.56 |
| Low | 1.56 |
Performance
| 1 day | +1.96% | ||
| 1 month | -33.33% | ||
| 3 months | -33.62% | ||
| 6 months | -17.89% | ||
| Current year | -33.62% | ||
| 1 year | +4.00% | ||
| 3 years | -40.91% | ||
| 5 years | -65.18% | ||
| 10 years | -74.43% |
Volumes
marketsDaily volume
3 750
Avg. Volume 20 sessions
12 336
Avg. Volume 20 sessions USD
19 244.16
Record volume 1
75 952 910
Record volume 2
17 005 448
Record volume 3
13 763 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
916 041 099
Net sales (LBP)
771 291 000 000
Net sales (USD)
8 484 201
Free-Float
38.07 %
Free-Float capitalization (USD)
353 050 150
Average Daily Capital Traded
0%
Highs and lows
1 month
1.56
1.56
Current year
1.532.35
1 year
1.532.38
3 years
1.302.65
5 years
0.874.44
10 years
0.876.99
Indicators
Moving average 5 days
1.89
Moving average 20 days
2.12
Moving average 50 days
1.87
Moving average 100 days
1.71
Price spread / (MMA5)
+21.15%
Price spread / (MMA20)
+35.90%
Price spread / (MMA50)
+19.87%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
39.08
RSI 14 days
42.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -.--% | -33.62% | +4.00% | 916M | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 296B | ||
| -0.46% | +1.42% | +12.30% | -8.14% | 250B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| -0.76% | +1.36% | +11.83% | -7.64% | 171B | ||
| +0.28% | +2.87% | +20.13% | +4.68% | 169B | ||
| +1.19% | +3.44% | +13.53% | +20.39% | 166B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 143B | ||
| -1.56% | -3.18% | -13.21% | -9.79% | 137B | ||
| +0.62% | +5.11% | +7.10% | +23.29% | 132B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| -0.51% | -0.80% | +28.02% | +82.84% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 97.78B | ||
| -0.79% | -1.14% | +13.03% | +20.11% | 95.31B | ||
| +1.11% | -2.25% | +26.38% | +39.03% | 85.76B | ||
| Average | +0.15% | +0.12% | +9.41% | +18.87% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +12.58% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.62% | ||
| 2023 | +52.60% | ||
| 2022 | -33.04% | ||
| 2021 | +88.52% | ||
| 2020 | -65.14% | ||
| 2019 | -28.57% | ||
| 2018 | -14.78% | ||
| 2017 | -15.44% | ||
| 2016 | +12.40% | ||
| 2015 | +0.83% | ||
| 2014 | -7.55% | ||
| 2013 | +6.57% | ||
| 2012 | +4.82% | ||
| 2011 | -29.92% | ||
| 2010 | -0.06% | ||
| 2009 | +59.52% | ||
| 2008 | -25.71% | ||
| 2007 | +18.64% | ||
| 2006 | -1.42% | ||
| 2005 | +153.60% | ||
| 2004 | +27.57% | ||
| 2003 | +23.33% | ||
| 2002 | +25.00% | ||
| 2001 | -42.17% | ||
| 2000 | -26.55% | ||
| 1999 | -2.15% | ||
| 1998 | -4.15% | ||
| 1997 | +100.80% |
- Stock Market
- Equities
- AUDI Stock
- Quotes Bank Audi sal
