BANGLADESH WELDING ELECTRODES LTD. Quotes Bangladesh Welding Electrodes Ltd.
Equities
BDWELDING
BD0305BWEL02
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 BDT | -2.42% |
|
-10.56% | -27.15% |
| 2021 | Bangladesh Welding Electrodes Ltd. Proposes Management Changes | CI |
| 2018 | Bangladesh Welding Electrodes Ltd. Announces Earnings Results for the Third Quarter and Nine Months Ended March 31, 2018 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 17.1 BDT | 16.8 BDT | 17 BDT | 16.5 BDT | 16.1 BDT | 16.1 BDT |
| Volume | 65 798 | 35 184 | 19 291 | 87 552 | 41 821 | 41 821 |
| Change | -2.84% | -1.75% | +1.19% | -2.94% | -2.42% | -2.42% |
| Opening | 18.90 | 18.00 | 17.00 | 17.10 | 16.10 | 16.1 |
| High | 18.90 | 18.00 | 18.30 | 17.80 | 16.50 | 16.5 |
| Low | 17.10 | 16.60 | 16.90 | 16.50 | 16.10 | 16.1 |
Performance
| 1 day | -2.42% | ||
| 1 week | -10.56% | ||
| Current month | -3.59% | ||
| 1 month | -8.00% | ||
| 3 months | -21.46% | ||
| 6 months | -27.15% | ||
| Current year | -27.15% | ||
| 1 year | -40.81% | ||
| 5 years | -7.61% | ||
| 10 years | +43.48% |
Volumes
marketsDaily volume
41 821
Avg. Volume 20 sessions
39 030
Avg. Volume 20 sessions BDT
628 383.00
Avg. Volume 20 sessions USD
5 390.27
Record volume 1
5 265 469
Record volume 2
4 111 016
Record volume 3
3 652 888
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
713 228 025
Capitalization (USD)
6 118 070
Net sales (BDT)
41 611 659
Net sales (USD)
356 945
Number of employees
52
Sales / Employee (BDT)
800 224
Sales / Employee (USD)
6 864
Free-Float
99 %
Free-Float capitalization (BDT)
706 095 746
Free-Float capitalization (USD)
6 056 889
Average Daily Capital Traded
0.09%
Highs and lows
1 week
16.10
18.90
1 month
16.1018.90
Current year
16.1022.40
1 year
16.1028.90
3 years
15.6034.70
5 years
11.6834.70
10 years
8.1234.70
Indicators
Moving average 5 days
16.70
Moving average 20 days
17.13
Moving average 50 days
18.05
Moving average 100 days
19.65
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+12.11%
Price spread / (MMA100)
+22.05%
STIM
RSI 9 days
31.89
RSI 14 days
35.61
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -10.56% | -27.15% | -40.81% | 6.12M | ||
| -0.38% | +0.33% | +5.87% | +35.64% | 13.13B | ||
| +2.51% | +1.32% | +28.02% | +84.73% | 6.55B | ||
| -1.72% | -3.52% | -0.87% | -13.00% | 3.03B | ||
| -3.36% | -7.43% | -6.78% | -26.75% | 2.7B | ||
| -1.52% | -6.34% | -14.62% | -26.14% | 1.59B | ||
| +2.42% | +5.78% | -5.08% | +55.50% | 1B | ||
| +0.49% | -5.22% | -40.53% | -46.25% | 775M | ||
| -1.54% | -5.15% | -34.33% | -47.07% | 640M | ||
| +0.55% | -7.59% | -0.95% | +27.13% | 639M | ||
| -3.42% | -0.59% | +9.14% | +18.60% | 578M | ||
| +2.17% | -6.88% | +4.57% | +29.23% | 547M | ||
| 0.00% | -1.88% | +2.70% | +12.06% | 519M | ||
| +1.16% | +0.33% | -17.70% | -13.00% | 375M | ||
| +1.22% | -6.31% | -15.84% | -9.81% | 339M | ||
| -0.06% | -7.04% | -39.26% | -28.79% | 335M | ||
| Average | -0.25% | -4.17% | -9.55% | +0.70% | ||
| Weighted average by Cap. | -0.10% | -2.06% | +4.31% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.15% | ||
| 2023 | -19.05% | ||
| 2022 | +63.47% | ||
| 2021 | -16.50% | ||
| 2020 | +26.25% | ||
| 2019 | 0.00% | ||
| 2018 | -33.33% | ||
| 2017 | +96.72% | ||
| 2016 | -26.95% | ||
| 2015 | +12.40% | ||
| 2014 | -33.62% | ||
| 2013 | +6.36% | ||
| 2012 | -49.67% | ||
| 2011 | -80.02% | ||
| 2010 | +381.88% | ||
| 2009 | +171.79% | ||
| 2008 | +25.81% | ||
| 2007 | +161.97% | ||
| 2006 | +51.06% | ||
| 2005 | -14.55% | ||
| 2004 | +7.84% | ||
| 2003 | -21.54% | ||
| 2002 | 0.00% | ||
| 2001 | -30.11% | ||
| 2000 | -30.60% | ||
| 1999 | -3.60% |
- Stock Market
- Equities
- BDWELDING Stock
- Quotes Bangladesh Welding Electrodes Ltd.
