BANGLADESH SUBMARINE CABLE COMPANY LIMITED Quotes Bangladesh Submarine Cable Company Limited
Equities
BSCCL
BD0002BSCCL0
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.2 BDT | -1.75% |
|
-0.08% | -40.98% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 129.1 BDT | 130.6 BDT | 130.1 BDT | 131.5 BDT | 129.2 BDT |
| Volume | 17 453 | 24 480 | 78 072 | 55 242 | 24 980 |
| Change | -0.15% | +1.16% | -0.38% | +1.08% | -1.75% |
| Opening | 132.40 | 130.90 | 130.60 | 130.60 | 131.50 |
| High | 132.40 | 131.40 | 130.90 | 133.90 | 131.90 |
| Low | 128.30 | 129.40 | 128.70 | 130.50 | 128.80 |
Performance
| 1 day | -1.75% | ||
| 1 week | -0.08% | ||
| Current month | -0.08% | ||
| 1 month | -5.49% | ||
| 3 months | -23.96% | ||
| 6 months | -40.98% | ||
| Current year | -40.98% | ||
| 1 year | -40.98% | ||
| 3 years | -23.51% | ||
| 5 years | -12.11% | ||
| 10 years | -26.52% |
Volumes
marketsDaily volume
24 980
Avg. Volume 20 sessions
43 657
Avg. Volume 20 sessions BDT
5 640 484.40
Avg. Volume 20 sessions USD
51 508.90
Record volume 1
5 500 459
Record volume 2
5 069 791
Record volume 3
4 845 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
21 238 885 129
Capitalization (USD)
193 953 499
Net sales (BDT)
5 154 911 961
Net sales (USD)
47 074 656
Number of employees
137
Sales / Employee (BDT)
37 627 095
Sales / Employee (USD)
343 611
Free-Float
26.16 %
Free-Float capitalization (BDT)
5 555 748 029
Free-Float capitalization (USD)
50 735 091
Average Daily Capital Traded
0.03%
Highs and lows
1 week
128.70
133.90
1 month
123.70138.40
Current year
123.70218.90
1 year
123.70218.90
3 years
123.70256.00
5 years
65.60256.00
10 years
65.60256.00
Indicators
Moving average 5 days
130.10
Moving average 20 days
131.11
Moving average 50 days
139.08
Moving average 100 days
170.17
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+31.71%
STIM
RSI 9 days
43.82
RSI 14 days
41.20
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -0.08% | -40.98% | -40.98% | 194M | ||
| +0.71% | +1.29% | +8.95% | +3.60% | 197B | ||
| +0.43% | +0.71% | +4.72% | +4.36% | 166B | ||
| +0.95% | +0.51% | +0.41% | +2.13% | 115B | ||
| -0.12% | -1.47% | -2.55% | -0.46% | 90.85B | ||
| -0.23% | +1.41% | +15.51% | -2.48% | 71.71B | ||
| +0.36% | +2.15% | +5.84% | -10.96% | 60.95B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 50.74B | ||
| -0.59% | +2.69% | -14.56% | -28.47% | 39.97B | ||
| +1.78% | +5.04% | -29.82% | -22.17% | 39.29B | ||
| +0.54% | +0.87% | -11.52% | -28.17% | 30.69B | ||
| +0.80% | +2.02% | +5.42% | 0.00% | 30.29B | ||
| +0.90% | +2.02% | +3.02% | -9.35% | 30.05B | ||
| +0.42% | -0.42% | -4.44% | -8.49% | 28.85B | ||
| +0.24% | -1.29% | -1.78% | -17.44% | 28.35B | ||
| -0.27% | +1.39% | -8.08% | -15.94% | 27.69B | ||
| Average | +0.28% | +0.82% | -4.67% | -11.69% | ||
| Weighted average by Cap. | +0.40% | +0.58% | +1.31% | -4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.98% | ||
| 2023 | 0.00% | ||
| 2022 | +4.19% | ||
| 2021 | +26.49% | ||
| 2020 | +77.08% | ||
| 2019 | +0.32% | ||
| 2018 | -9.31% | ||
| 2017 | -13.07% | ||
| 2016 | +9.71% | ||
| 2015 | +1.89% | ||
| 2014 | -30.58% | ||
| 2013 | +45.46% | ||
| 2012 | +134.65% |
- Stock Market
- Equities
- BSCCL Stock
- Quotes Bangladesh Submarine Cable Company Limited
