BANGLADESH SHIPPING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.7 BDT | -1.67% |
|
-3.29% | +4.39% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 120.1 BDT | 118.1 BDT | 116.2 BDT | 113.6 BDT | 111.7 BDT |
| Volume | 1 399 072 | 287 964 | 303 425 | 255 750 | 121 088 |
| Change | +3.98% | -1.67% | -1.61% | -2.24% | -1.67% |
| Opening | 115.90 | 121.50 | 118.00 | 117.10 | 114.20 |
| High | 122.20 | 121.50 | 120.20 | 118.30 | 115.30 |
| Low | 115.90 | 116.80 | 115.50 | 112.80 | 111.20 |
Performance
| 1 day | -1.67% | ||
| 1 week | -3.29% | ||
| Current month | +3.71% | ||
| 1 month | -3.29% | ||
| 3 months | -14.34% | ||
| 6 months | +4.10% | ||
| Current year | +4.39% | ||
| 1 year | -14.67% | ||
| 3 years | +160.98% | ||
| 5 years | +117.74% | ||
| 10 years | +120.54% |
Volumes
marketsDaily volume
121 088
Avg. Volume 20 sessions
294 343
Avg. Volume 20 sessions BDT
32 878 113.10
Avg. Volume 20 sessions USD
282 883.29
Record volume 1
9 736 464
Record volume 2
9 421 617
Record volume 3
9 170 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
16 929 646 908
Capitalization (USD)
145 662 682
Net sales (BDT)
5 154 335 441
Net sales (USD)
44 347 902
Number of employees
404
Sales / Employee (BDT)
12 758 256
Sales / Employee (USD)
109 772
Free-Float
99 %
Free-Float capitalization (BDT)
16 760 350 484
Free-Float capitalization (USD)
144 206 056
Average Daily Capital Traded
0.19%
Highs and lows
1 week
111.20
121.50
1 month
105.00122.20
Current year
105.00134.50
1 year
105.00138.80
3 years
41.00173.00
5 years
32.60173.00
10 years
25.45173.00
Indicators
Moving average 5 days
115.94
Moving average 20 days
112.29
Moving average 50 days
115.53
Moving average 100 days
115.97
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
45.10
RSI 14 days
45.99
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -3.29% | +4.39% | -14.67% | 146M | ||
| -0.67% | +13.01% | +20.30% | -12.55% | 31.04B | ||
| +1.13% | +17.92% | +59.24% | +28.87% | 29.88B | ||
| +2.78% | +10.69% | +9.01% | +53.12% | 13.63B | ||
| +1.81% | +7.26% | +13.13% | +60.69% | 11.64B | ||
| +1.24% | +15.46% | +27.43% | -12.70% | 11.6B | ||
| +3.61% | +9.48% | +61.05% | +60.24% | 10.66B | ||
| +1.53% | +5.45% | +13.21% | +105.37% | 9.94B | ||
| +1.20% | +21.23% | -5.21% | -5.69% | 9.35B | ||
| 0.00% | -1.51% | +2.09% | - | 7.88B | ||
| +0.25% | +2.82% | +48.74% | +53.99% | 6.87B | ||
| +9.90% | +31.62% | +29.82% | +10.63% | 7.17B | ||
| +9.87% | +40.76% | +27.45% | +18.41% | 6.07B | ||
| -0.12% | +3.86% | +5.84% | +77.89% | 3.96B | ||
| 0.00% | +0.97% | +7.22% | +1.96% | 3.25B | ||
| -0.53% | +3.26% | +52.66% | +74.07% | 2.98B | ||
| Average | +1.90% | +9.77% | +23.52% | +33.31% | ||
| Weighted average by Cap. | +1.70% | +12.48% | +28.08% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | -7.20% | ||
| 2022 | +60.36% | ||
| 2021 | +60.85% | ||
| 2020 | +5.67% | ||
| 2019 | +8.46% | ||
| 2018 | -16.49% | ||
| 2017 | +11.24% | ||
| 2016 | +41.46% | ||
| 2015 | -34.50% | ||
| 2014 | +22.88% | ||
| 2013 | +51.01% | ||
| 2012 | -50.68% | ||
| 2011 | -82.78% | ||
| 2010 | -35.47% | ||
| 2009 | +119.12% | ||
| 2008 | +52.80% | ||
| 2007 | +196.25% | ||
| 2006 | +3.41% | ||
| 2005 | +386.59% | ||
| 2004 | +8.37% | ||
| 2003 | -0.49% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +13.33% | ||
| 1999 | 0.00% | ||
| 1998 | -5.26% | ||
| 1997 | -83.30% | ||
| 1996 | +457.78% |
- Stock Market
- Equities
- BSC Stock
- Quotes Bangladesh Shipping Corporation
