BANGKOK GENOMICS INNOVATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 THB | +3.10% |
|
+3.91% | 0.00% |
| 1 week | +3.91% | ||
| Current month | -8.90% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.62 ฿ | 2.44 ฿ | 2.52 ฿ | 2.58 ฿ | 2.66 ฿ |
| Volume | 3 260 902 | 10 414 850 | 8 074 897 | 6 127 544 | 4 478 502 |
| Change | +2.34% | -6.87% | +3.28% | +2.38% | +3.10% |
| Opening | 2.58 | 2.62 | 2.46 | 2.50 | 2.58 |
| High | 2.68 | 2.64 | 2.58 | 2.58 | 2.68 |
| Low | 2.58 | 2.26 | 2.40 | 2.46 | 2.54 |
Performance
| 1 day | +3.10% | ||
| 1 week | +3.91% | ||
| Current month | -8.90% | ||
| 1 month | -11.33% | ||
| 3 months | -36.06% |
Volumes
marketsDaily volume
4 478 502
Avg. Volume 20 sessions
8 602 636
Avg. Volume 20 sessions THB
22 883 011.76
Avg. Volume 20 sessions USD
625 232.53
Record volume 1
1 124 810 000
Record volume 2
438 540 100
Record volume 3
311 544 300
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (THB)
43 550 632
Capitalization (USD)
43 550 632
Net sales ()
0
Free-Float
25.73 %
Free-Float capitalization (THB)
11 203 908
Free-Float capitalization (USD)
11 203 908
Average Daily Capital Traded
52.54%
Highs and lows
1 week
2.26
2.68
1 month
2.263.40
Current year
2.145.65
1 year
2.145.65
3 years
2.145.65
5 years
2.145.65
10 years
2.145.65
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.82
Moving average 50 days
2.90
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+9.02%
STIM
RSI 9 days
45.60
RSI 14 days
43.96
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +3.91% | - | - | 43.55M | ||
| +2.70% | -0.65% | +37.76% | +15.61% | 52.5B | ||
| -1.00% | +0.36% | -7.47% | +0.01% | 39.01B | ||
| +2.07% | +3.02% | +37.72% | -8.06% | 39.31B | ||
| -0.61% | +0.15% | +11.93% | +39.99% | 26.2B | ||
| +1.07% | -0.44% | -11.17% | +9.21% | 26.57B | ||
| +34.52% | +41.70% | +16.45% | +15.68% | 28.2B | ||
| +0.92% | +7.37% | +45.05% | +43.43% | 14.15B | ||
| +1.00% | +3.06% | +33.13% | +82.68% | 12.62B | ||
| +1.13% | -0.43% | -3.46% | -2.78% | 11.74B | ||
| -0.83% | +0.69% | -11.23% | +0.98% | 10.81B | ||
| +0.41% | -3.89% | -6.13% | -9.92% | 9.32B | ||
| +0.76% | +1.47% | +22.00% | -0.88% | 6.65B | ||
| +1.79% | +2.15% | +15.03% | +66.25% | 6.64B | ||
| +0.76% | +3.77% | +34.24% | +50.86% | 6.35B | ||
| +6.81% | +9.62% | -11.68% | +12.71% | 6.52B | ||
| Average | +3.29% | +4.37% | +13.48% | +21.05% | ||
| Weighted average by Cap. | +3.93% | +5.04% | +16.44% | +15.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BKGI Stock
- Quotes Bangkok Genomics Innovation
