BANGKOK GENOMICS INNOVATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 THB | -4.32% |
|
-5.67% | 0.00% |
| 1 week | -5.67% | ||
| Current month | -8.90% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.94 ฿ | 2.88 ฿ | 2.78 ฿ | 2.78 ฿ | 2.66 ฿ |
| Volume | 16 298 280 | 11 435 550 | 10 277 410 | 4 625 747 | 8 172 885 |
| Change | +4.26% | -2.04% | -3.47% | 0.00% | -4.32% |
| Opening | 2.84 | 2.94 | 2.88 | 2.80 | 2.78 |
| High | 2.98 | 2.96 | 2.90 | 2.82 | 2.82 |
| Low | 2.84 | 2.86 | 2.78 | 2.74 | 2.64 |
Performance
| 1 day | -4.32% | ||
| 1 week | -5.67% | ||
| Current month | -8.90% | ||
| 1 month | -8.90% |
Volumes
marketsDaily volume
8 172 885
Avg. Volume 20 sessions
18 468 193
Avg. Volume 20 sessions THB
49 125 393.38
Avg. Volume 20 sessions USD
1 340 779.36
Record volume 1
1 124 810 000
Record volume 2
438 540 100
Record volume 3
311 544 300
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (THB)
43 521 536
Capitalization (USD)
43 521 536
Net sales ()
0
Free-Float
25.73 %
Free-Float capitalization (THB)
11 196 423
Free-Float capitalization (USD)
11 196 423
Average Daily Capital Traded
112.88%
Highs and lows
1 week
2.64
2.98
1 month
2.643.40
Current year
2.145.65
1 year
2.145.65
3 years
2.145.65
5 years
2.145.65
10 years
2.145.65
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.93
Moving average 50 days
2.98
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+12.03%
STIM
RSI 9 days
34.61
RSI 14 days
38.77
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.32% | -5.67% | - | - | 43.52M | ||
| -3.58% | -7.27% | +40.80% | +7.73% | 53.67B | ||
| -0.17% | -3.98% | +35.79% | -14.93% | 38.86B | ||
| -0.57% | -2.96% | -8.05% | -1.86% | 38.76B | ||
| +0.44% | -4.03% | -8.98% | +11.76% | 27.27B | ||
| -1.44% | -1.86% | +10.69% | +34.12% | 25.91B | ||
| +0.21% | +4.98% | -16.21% | -20.73% | 20.29B | ||
| +0.16% | +4.75% | +31.00% | +25.47% | 12.78B | ||
| -0.05% | -1.81% | +28.51% | +78.55% | 12.18B | ||
| -1.31% | -2.27% | -1.67% | -0.97% | 11.96B | ||
| -1.40% | -2.48% | -11.39% | +0.24% | 10.79B | ||
| -2.33% | -5.60% | -5.43% | -11.83% | 9.39B | ||
| -0.31% | +1.02% | +21.92% | -7.47% | 6.67B | ||
| +8.78% | 0.00% | - | - | 6.65B | ||
| -0.79% | +2.14% | +14.43% | +73.35% | 6.61B | ||
| -2.82% | -4.26% | +34.66% | +53.62% | 6.37B | ||
| Average | -0.59% | -2.02% | +11.86% | +16.22% | ||
| Weighted average by Cap. | -0.90% | -2.67% | +14.15% | +8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BKGI Stock
- Quotes Bangkok Genomics Innovation