BANGKOK EXPRESSWAY AND METRO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 THB | +1.22% |
|
+1.84% | +4.40% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.2 ฿ | 8.2 ฿ | 8.1 ฿ | 8.2 ฿ | 8.3 ฿ |
| Volume | 20 123 310 | 13 893 170 | 22 559 560 | 15 829 020 | 47 542 700 |
| Change | -0.61% | -.--% | -1.22% | +1.23% | +1.22% |
| Opening | 8.25 | 8.20 | 8.15 | 8.15 | 8.20 |
| High | 8.25 | 8.25 | 8.25 | 8.20 | 8.35 |
| Low | 8.15 | 8.15 | 8.10 | 8.10 | 8.20 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.84% | ||
| Current month | +2.47% | ||
| 1 month | +2.47% | ||
| 3 months | +12.16% | ||
| 6 months | +1.84% | ||
| Current year | +4.40% | ||
| 1 year | -6.21% | ||
| 3 years | +4.40% | ||
| 5 years | -23.85% |
Volumes
marketsDaily volume
47 542 700
Avg. Volume 20 sessions
32 040 559
Avg. Volume 20 sessions THB
265 936 639.70
Avg. Volume 20 sessions USD
7 161 673.71
Record volume 1
1 048 987 000
Record volume 2
747 710 600
Record volume 3
703 761 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
125 959 051 578
Capitalization (USD)
3 392 077 259
Net sales (THB)
16 374 409 630
Net sales (USD)
440 962 851
Number of employees
3 233
Sales / Employee (THB)
5 064 773
Sales / Employee (USD)
136 394
Free-Float
43.56 %
Free-Float capitalization (THB)
55 228 595 185
Free-Float capitalization (USD)
1 487 306 068
Average Daily Capital Traded
0.21%
Highs and lows
1 week
8.10
8.35
1 month
8.058.35
Current year
7.158.40
1 year
7.159.25
3 years
7.1510.10
5 years
6.0512.00
10 years
4.9012.00
Indicators
Moving average 5 days
8.20
Moving average 20 days
8.19
Moving average 50 days
8.10
Moving average 100 days
7.93
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
57.72
RSI 14 days
56.24
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +1.84% | +4.40% | -6.21% | 3.39B | ||
| +0.08% | -2.64% | -8.46% | -15.88% | 25.18B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.47% | -5.62% | +13.41% | +20.70% | 10.44B | ||
| +0.29% | -2.25% | +11.58% | +15.28% | 7.07B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.54B | ||
| -2.02% | -4.59% | +25.94% | +21.05% | 5.84B | ||
| +0.77% | -2.24% | -9.52% | -20.27% | 4.89B | ||
| -1.20% | -1.36% | -13.05% | -9.87% | 4.81B | ||
| -1.98% | -1.70% | -5.11% | -6.78% | 4.19B | ||
| -1.54% | +1.58% | -1.54% | -21.08% | 3.93B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.56B | ||
| +1.08% | -3.12% | +21.28% | +32.22% | 2.77B | ||
| -0.28% | -.--% | +13.15% | -2.33% | 2.68B | ||
| +1.89% | -.--% | +10.88% | +64.13% | 2.41B | ||
| Average | -0.12% | -1.12% | +4.48% | +5.81% | ||
| Weighted average by Cap. | -0.04% | -1.53% | +1.80% | +0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.40% | ||
| 2023 | -18.88% | ||
| 2022 | +15.98% | ||
| 2021 | +1.81% | ||
| 2020 | -23.85% | ||
| 2019 | +12.37% | ||
| 2018 | +25.97% | ||
| 2017 | +3.36% | ||
| 2016 | +44.66% |
- Stock Market
- Equities
- BEM Stock
- Quotes Bangkok Expressway and Metro
