BANGKOK AVIATION FUEL SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 THB | -0.88% |
|
-2.18% | -6.28% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 22.9 ฿ | 22.7 ฿ | 22.5 ฿ | 22.6 ฿ | 22.4 ฿ | 22.4 ฿ |
| Volume | 106 645 | 307 945 | 408 134 | 344 270 | 164 700 | 164 700 |
| Change | +1.33% | -0.87% | -0.88% | +0.44% | -0.88% | -0.88% |
| Opening | 22.70 | 22.80 | 22.60 | 22.60 | 22.40 | 22.4 |
| High | 22.90 | 22.90 | 22.70 | 22.70 | 22.50 | 22.5 |
| Low | 22.50 | 22.50 | 22.30 | 22.40 | 22.30 | 22.3 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.18% | ||
| Current month | -2.18% | ||
| 1 month | -1.75% | ||
| 3 months | -8.94% | ||
| 6 months | -14.67% | ||
| Current year | -6.28% | ||
| 1 year | -28.32% | ||
| 3 years | -11.29% | ||
| 5 years | -35.54% | ||
| 10 years | -11.81% |
Volumes
marketsDaily volume
164 700
Avg. Volume 20 sessions
210 177
Avg. Volume 20 sessions THB
4 707 964.80
Avg. Volume 20 sessions USD
127 482.27
Record volume 1
165 343 125
Record volume 2
161 476 875
Record volume 3
118 160 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
14 433 735 653
Capitalization (USD)
390 836 694
Net sales (THB)
3 042 401 910
Net sales (USD)
82 382 159
Free-Float
31.92 %
Free-Float capitalization (THB)
4 606 985 350
Free-Float capitalization (USD)
124 747 949
Average Daily Capital Traded
0.03%
Highs and lows
1 week
22.30
22.90
1 month
22.3023.70
Current year
22.3026.00
1 year
22.3033.75
3 years
22.3034.75
5 years
17.1036.75
10 years
17.1050.50
Indicators
Moving average 5 days
22.62
Moving average 20 days
22.92
Moving average 50 days
23.28
Moving average 100 days
23.72
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
37.43
RSI 14 days
39.70
Sector Comparison - Airport Fueling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -2.18% | -6.28% | -28.32% | 391M | ||
| -0.54% | -1.08% | +5.14% | -0.54% | 588M | ||
| Average | -0.71% | -1.36% | -0.57% | -14.43% | ||
| Weighted average by Cap. | -0.68% | -1.19% | +0.58% | -11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.28% | ||
| 2023 | -24.72% | ||
| 2022 | +24.51% | ||
| 2021 | +7.14% | ||
| 2020 | -20.67% | ||
| 2019 | -8.40% | ||
| 2018 | -29.95% | ||
| 2017 | +28.97% | ||
| 2016 | +23.93% | ||
| 2015 | +17.00% | ||
| 2014 | +13.64% | ||
| 2013 | +33.50% | ||
| 2012 | +80.70% | ||
| 2011 | +6.54% | ||
| 2010 | +32.10% | ||
| 2009 | +52.83% | ||
| 2008 | -52.68% | ||
| 2007 | +28.00% | ||
| 2006 | +15.38% | ||
| 2005 | +6.31% | ||
| 2004 | -16.41% | ||
| 2003 | +64.10% | ||
| 2002 | -37.10% |
- Stock Market
- Equities
- BAFS Stock
- Quotes Bangkok Aviation Fuel Services
