Stock BAFS-R BANGKOK AVIATION FUEL SERVICES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bangkok Aviation Fuel Services Thailand S.E.

Equities

BAFS-R

TH0669010R10

Airport Services

End-of-day quote Thailand S.E.
Other stock markets
 23:00:00 16/05/2024 BST 		5-day change 1st Jan Change
22.4 THB -0.44% Intraday chart for Bangkok Aviation Fuel Services -3.03% -6.28%
05-08 Bangkok Aviation Fuel Services Public Company Limited Announces Company Secretary, Board and Committee Changes CI
05-08 Bangkok Aviation Fuel Services Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 23 ฿ 22.7 ฿ 22.4 ฿ 22.5 ฿ 22.4 ฿
Volume 123 900 554 900 324 000 108 100 170 100
Change -0.43% -1.30% -1.32% +0.45% -0.44%
Opening 23.00 23.10 22.60 22.50 22.60
High 23.20 23.10 22.70 22.50 22.60
Low 22.90 22.60 22.40 22.40 22.40

Performance

1 day-0.44%
1 week-3.03%
Current month-2.18%
1 month-4.68%
3 months-7.05%
6 months-8.94%
Current year-6.28%
1 year-30.54%
3 years-9.31%
5 years-36.45%
10 years-7.44%

Volumes

markets
Daily volume
170 100
Avg. Volume 20 sessions
311 800
Avg. Volume 20 sessions THB
6 984 320.00
Avg. Volume 20 sessions USD
193 689.16
Record volume 1
29 260 200
Record volume 2
23 380 100
Record volume 3
11 868 100
Capital turnover ratio
0.00

Basic data

Capitalization (THB)
14 290 331 819
Capitalization (USD)
396 299 482
Net sales (THB)
3 042 401 910
Net sales (USD)
84 371 890

Highs and lows

1 week
22.40
Extreme 22.4
23.20
1 month
22.30
Extreme 22.3
23.30
Current year
22.30
Extreme 22.3
26.00
1 year
22.30
Extreme 22.3
33.75
3 years
22.30
Extreme 22.3
34.75
5 years
17.10
Extreme 17.1
36.75
10 years
17.10
Extreme 17.1
50.50

Indicators

Moving average 5 days
22.60
Moving average 20 days
22.74
Moving average 50 days
23.15
Moving average 100 days
23.64
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
39.73
RSI 14 days
41.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Bangkok Aviation Fuel Services

Chart Bangkok Aviation Fuel Services
More charts

Monthly variations

Annual change

2024-6.28%
2023-24.72%
2022+24.51%
2021+7.14%
2020-20.67%
2019-8.40%
2018-29.95%
2017+28.97%
2016+23.93%
2015+17.00%
2014+13.64%
2013+33.50%
2012+80.70%
2011+6.54%
2010+32.10%
2009+52.83%
2008-52.68%
2007+28.00%
2006+15.38%
2005+6.31%
2004-16.41%
2003+64.10%
2002-37.10%
  1. Stock Market
  2. Equities
  3. BAFS Stock
  4. BAFS-R Stock
  5. Quotes Bangkok Aviation Fuel Services