BANDAI NAMCO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,966 JPY | -0.15% |
|
+2.33% | +4.94% |
| 04-03 | Japanese Toymaker Bandai Plans Global Expansion Amid Capsule Toy Boom | MT |
| 03-22 | World's first 'Dragon Ball' theme park to be build in Saudi Arabia | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2929 ¥ | 2962 ¥ | 2970.5 ¥ | 2966 ¥ | 2,966 ¥ |
| Volume | 1 593 900 | 1 744 400 | 1 098 500 | 1 114 000 | 1 114 000 |
| Change | -0.32% | +1.13% | +0.29% | -0.15% | -0.15% |
| Opening | 2,900.00 | 2,968.00 | 2,948.00 | 2,940.00 | 2,940 |
| High | 2,941.50 | 2,996.50 | 2,977.00 | 2,978.50 | 2,978 |
| Low | 2,894.00 | 2,941.00 | 2,935.00 | 2,940.00 | 2,940 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.33% | ||
| Current month | +4.88% | ||
| 1 month | +5.08% | ||
| 3 months | -7.31% | ||
| 6 months | -2.82% | ||
| Current year | +4.94% | ||
| 1 year | -3.80% | ||
| 3 years | +10.86% | ||
| 5 years | +69.16% | ||
| 10 years | +303.72% |
Volumes
marketsDaily volume
1 114 000
Estimated daily volume
1 114 000
Avg. Volume 20 sessions
1 737 686
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
5 153 976 676.00
Avg. Volume 20 sessions USD
33 531 772.25
Record volume 1
49 853 999
Record volume 2
45 503 999
Record volume 3
30 904 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 912 655 918 690
Capitalization (USD)
12 443 739 407
Net sales (JPY)
990 089 000 000
Net sales (USD)
6 441 519 034
Number of employees
10 563
Sales / Employee (JPY)
93 731 800
Sales / Employee (USD)
609 819
Free-Float
84.7 %
Free-Float capitalization (JPY)
1 634 323 731 477
Free-Float capitalization (USD)
10 632 910 197
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 894.00
2 996.50
1 month
2 732.502 996.50
Current year
2 611.003 271.00
1 year
2 611.003 521.00
3 years
2 342.673 730.00
5 years
1 523.333 730.00
10 years
682.003 730.00
Indicators
Moving average 5 days
2 945.50
Moving average 20 days
2 874.83
Moving average 50 days
2 885.52
Moving average 100 days
2 913.81
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
67.03
RSI 14 days
60.46
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +2.33% | +4.94% | -3.80% | 12.44B | ||
| +1.39% | -5.83% | +19.82% | +4.49% | 8.4B | ||
| +0.85% | -2.41% | -3.55% | -3.69% | 3.88B | ||
| +1.29% | -1.25% | -11.85% | -20.76% | 2.29B | ||
| +3.81% | +15.66% | -18.97% | -23.68% | 1.45B | ||
| -3.68% | -5.51% | -2.74% | -6.40% | 625M | ||
| -2.04% | +8.35% | +23.08% | +4.80% | 424M | ||
| +6.82% | +3.38% | -16.95% | -31.92% | 308M | ||
| -.--% | +9.57% | +10.53% | +4.13% | 251M | ||
| +2.92% | -3.45% | -46.41% | -17.07% | 200M | ||
| 0.00% | +1.28% | -14.78% | +2.95% | 199M | ||
| +0.17% | -1.66% | -5.44% | +39.39% | 140M | ||
| -2.19% | +10.34% | -11.05% | +13.92% | 120M | ||
| -1.69% | -6.93% | +11.46% | -42.22% | 92.14M | ||
| -1.27% | -1.41% | -33.92% | -53.99% | 76.07M | ||
| 0.00% | -8.33% | 0.00% | -2.22% | 73.02M | ||
| Average | +0.50% | -1.26% | -5.99% | -8.50% | ||
| Weighted average by Cap. | +0.70% | -1.30% | +4.82% | -3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7d82f176476370c8dd46.FCT-jAQqSQfPERDMu0xrQeB3iQbTzAvizQIKrA3VtxU.QFCE425ZKlCEaECfg38cCoYG-VLjlmG7-1Jvnmu6g0JadcraMBIFb6t_Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,966 | 311,900 | 1,113,000 |
| 06:59:59 | 2,964 | 1,400 | 801,100 |
| 06:59:59 | 2,964 | 39,000 | 799,700 |
| 06:59:59 | 2,963 | 700 | 760,700 |
| 06:59:59 | 2,962 | 500 | 760,000 |
| 06:59:59 | 2,962 | 500 | 759,500 |
| 06:59:59 | 2,962 | 300 | 759,000 |
| 06:59:59 | 2,961 | 300 | 758,700 |
| 06:59:59 | 2,960 | 300 | 758,400 |
| 06:59:58 | 2,960 | 100 | 758,100 |
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | +1.99% | ||
| 2022 | -7.56% | ||
| 2021 | +0.76% | ||
| 2020 | +34.61% | ||
| 2019 | +34.64% | ||
| 2018 | +33.65% | ||
| 2017 | +14.26% | ||
| 2016 | +25.78% | ||
| 2015 | 0.00% | ||
| 2014 | +9.85% | ||
| 2013 | +108.95% | ||
| 2012 | +1.92% | ||
| 2011 | +25.69% | ||
| 2010 | -1.80% | ||
| 2009 | -8.92% | ||
| 2008 | -44.19% | ||
| 2007 | +0.11% | ||
| 2006 | +1.22% | ||
| 2005 | -9.26% |
- Stock Market
- Equities
- 7832 Stock
- Quotes BANDAI NAMCO Holdings Inc.
