BANCOLOMBIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,600 COP | +0.58% |
|
+2.61% | +4.22% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 33100 $ | 32920 $ | 33900 $ | 34400 $ | 33800 $ |
| Volume | 435 766 | 288 485 | 157 632 | 450 480 | 173 597 |
| Change | -4.06% | -0.54% | +2.98% | +1.47% | -1.74% |
| Opening | 33,700.00 | 33,100.00 | 33,280.00 | 34,000.00 | 34,500.00 |
| High | 33,820.00 | 33,480.00 | 34,120.00 | 34,520.00 | 34,660.00 |
| Low | 33,100.00 | 32,920.00 | 33,260.00 | 33,980.00 | 33,800.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | +2.61% | ||
| Current month | +0.93% | ||
| 1 month | +0.93% | ||
| 3 months | +4.53% | ||
| 6 months | +18.37% | ||
| Current year | +4.22% | ||
| 1 year | -3.89% | ||
| 3 years | +21.40% | ||
| 5 years | -13.97% | ||
| 10 years | +28.24% |
Volumes
marketsDaily volume
63 493
Avg. Volume 20 sessions
401 139
Avg. Volume 20 sessions COP
13 879 409 400.00
Avg. Volume 20 sessions USD
3 553 128.81
Record volume 1
37 054 940
Record volume 2
34 822 110
Record volume 3
20 072 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
31 771 645 273 438
Capitalization (USD)
8 133 541 190
Net sales (COP)
28 551 297 000 000
Net sales (USD)
7 309 132 032
Free-Float
68.86 %
Free-Float capitalization (COP)
21 878 010 258 285
Free-Float capitalization (USD)
5 600 770 626
Average Daily Capital Traded
0.04%
Highs and lows
1 week
32 920.00
34 660.00
1 month
32 920.0037 500.00
Current year
30 600.0037 500.00
1 year
26 700.0037 500.00
3 years
25 700.0045 700.00
5 years
17 700.0045 700.00
10 years
17 700.0045 700.00
Indicators
Moving average 5 days
33 784.00
Moving average 20 days
34 769.00
Moving average 50 days
33 846.40
Moving average 100 days
33 518.40
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
54.42
RSI 14 days
52.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +2.61% | +4.22% | -3.89% | 8.13B | ||
| +1.35% | -0.12% | +13.37% | +36.58% | 551B | ||
| +1.18% | -3.48% | +9.85% | +27.36% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +1.26% | -1.62% | +21.13% | +47.61% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.41% | +0.14% | -0.37% | -0.65% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -0.69% | +0.80% | -5.38% | -1.20% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.13% | +1.75% | +11.17% | +17.95% | ||
| Weighted average by Cap. | +0.22% | +0.86% | +11.71% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | -21.88% | ||
| 2022 | +22.48% | ||
| 2021 | -0.80% | ||
| 2020 | -20.50% | ||
| 2019 | +44.74% | ||
| 2018 | +1.40% | ||
| 2017 | +18.87% | ||
| 2016 | +20.21% | ||
| 2015 | -24.10% | ||
| 2014 | +16.04% | ||
| 2013 | -20.60% | ||
| 2012 | +5.34% | ||
| 2011 | -3.46% | ||
| 2010 | +27.48% | ||
| 2009 | +75.30% | ||
| 2008 | -21.89% | ||
| 2007 | -2.76% | ||
| 2006 | +13.30% | ||
| 2005 | +91.75% | ||
| 2004 | +97.53% | ||
| 2003 | +68.75% | ||
| 2002 | +92.00% | ||
| 2001 | +56.25% | ||
| 2000 | -24.53% | ||
| 1999 | -32.48% | ||
| 1998 | -60.67% | ||
| 1997 | +13.89% | ||
| 1996 | -0.14% | ||
| 1995 | -2.50% | ||
| 1994 | -7.69% |
- Stock Market
- Equities
- BCOLOMBIA Stock
- Quotes Bancolombia S.A.
