Stock SANB4 BANCO SANTANDER (BRASIL) S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Santander (Brasil) S.A.

Equities

SANB4

BRSANBACNPR5

Banks

Delayed Sao Paulo
Other stock markets
 19:31:11 30/04/2024 BST 		5-day change 1st Jan Change
15.39 BRL +8.61% Intraday chart for Banco Santander (Brasil) S.A. +6.51% -9.47%
04:55pm Banco Santander Brasil Q1 Net Profit, Revenue Increase; Shares Up MT
04-26 Banco Santander S.A. Approves Election of Vanessa De Souza Lobato Barbosa as Board Member CI

Quotes 5-day view

Delayed Quote Sao Paulo
Banco Santander (Brasil) S.A.(SANB4) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 14.33 R$ 14.17 R$ 14.58 R$ 14.91 R$ 15.39 R$
Volume 75 800 155 500 149 500 155 700 191 100
Change -0.83% -1.12% +2.89% +2.26% +8.61%
Opening 14.45 14.33 14.17 14.56 15.1
High 14.72 14.43 14.59 14.93 15.6
Low 14.29 14.09 14.11 14.50 15.08

Performance

1 day+8.61%
1 week+6.51%
Current month+2.40%
1 month+3.64%
3 months-0.45%
6 months+9.46%
Current year-9.47%
1 year+8.53%
3 years-23.36%
5 years-33.64%
10 years+109.39%

Volumes

markets
Daily volume
191 100
Estimated daily volume
257 805
Avg. Volume 20 sessions
204 233
Daily volume ratio
1.26
Avg. Volume 20 sessions BRL
3 143 145.87
Avg. Volume 20 sessions USD
605 615.06
Record volume 1
1 384 600
Record volume 2
931 000
Record volume 3
761 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
105 919 304 897
Capitalization (USD)
20 408 319 829
Net sales (BRL)
74 304 000 000
Net sales (USD)
14 316 746 112
Number of employees
55 611
Sales / Employee (BRL)
1 336 139
Sales / Employee (USD)
257 445
Free-Float
98.93 %
Free-Float capitalization (BRL)
105 546 384 792
Free-Float capitalization (USD)
20 336 466 329
Average Daily Capital Traded
0%

Highs and lows

1 week
14.09
Extreme 14.09
15.60
1 month
14.02
Extreme 14.02
15.60
Current year
14.02
Extreme 14.02
17.03
1 year
13.52
Extreme 13.52
17.03
3 years
13.52
Extreme 13.52
24.26
5 years
11.42
Extreme 11.42
25.35
10 years
5.40
Extreme 5.4
25.35

Indicators

Moving average 5 days
14.49
Moving average 20 days
14.55
Moving average 50 days
14.90
Moving average 100 days
15.48
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
53.04
RSI 14 days
49.39

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO SANTANDER (BRASIL) S.A. Stock Banco Santander (Brasil) S.A.
+8.61%+6.51%-9.47%+8.53% 20.41B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.51%+0.15%+13.12%+36.28% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.07%-3.01%+10.53%+28.15% 295B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+3.17%+10.73%+0.24% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.28%-2.08%+21.23%+47.73% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+3.82%+18.46%+12.78% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.08%+9.68%-2.86% 165B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+4.12%+4.18%+9.46%+17.12% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.33%-2.10%-0.34%-0.61% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.52%-11.07%-9.93% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.61%+1.47%+2.45%+15.28% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.74%+2.17%+30.38%+85.19% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.52%+1.18%-4.86%-0.65% 105B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+7.85%+28.69%+42.88% 88.39B
BNP PARIBAS Stock BNP Paribas
-0.16%-0.65%+8.02%+18.70% 81.98B
Average+0.60%+2.17%+10.02%+18.81%
Weighted average by Cap.-0.00%+1.73%+11.44%+21.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93fc2e9.ps4OfFddlc9pN7dKwryBriNpvnqtOaQG-8lVN0cyOgM.lqNoRSUVz508WtR6p_O22mwC01eUVM01j5pgYwFUSFHxgVsONArxvBxx9g
DatePriceVolumeDaily volume
19:31:11 15.39 100 191,100
19:30:42 15.38 200 191,000
19:30:42 15.38 100 190,800
19:30:42 15.38 100 190,700
19:30:42 15.38 100 190,600
19:30:42 15.38 100 190,500
19:30:42 15.38 100 190,400
19:30:42 15.38 400 190,300
19:30:42 15.38 100 189,900
19:30:42 15.38 100 189,800

Chart Banco Santander (Brasil) S.A.

Chart Banco Santander (Brasil) S.A.
More charts

Monthly variations

Annual change

2024-12.29%
2023+13.79%
2022-6.33%
2021-32.10%
2020-0.17%
2019+14.61%
2018+55.30%
2017+31.54%
2016+39.00%
2015+20.10%
2014-18.09%
2013+7.69%
2012-7.14%
2011-26.32%
2010-13.64%
2009+57.14%
2008-41.67%
2007+352.84%
2006+84.60%
2005+100.78%
2004+5.92%
2003+22.74%
2002-42.11%
  1. Stock Market
  2. Equities
  3. SANB4 Stock
  4. Quotes Banco Santander (Brasil) S.A.