Quotes Banco Products (India) Limited
Equities
BANCOINDIA
INE213C01025
Auto, Truck & Motorcycle Parts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
583.2 INR | +1.54% | -4.38% | -8.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|
Last | 582.65 ₹ | 578.6 ₹ | 574.35 ₹ | 583.2 ₹ | 583.2 ₹ |
Volume | 9 991 | 7 431 | 13 903 | 6 672 | 6 672 |
Change | -2.68% | -0.70% | -0.73% | +1.54% | +1.54% |
Opening | 591.00 | 580.05 | 578.00 | 582.00 | 582 |
High | 607.20 | 587.40 | 578.55 | 590.20 | 590.2 |
Low | 580.70 | 577.00 | 557.00 | 578.95 | 579 |
Performance
1 day | +1.54% | ||
1 week | -4.38% | ||
Current month | -6.46% | ||
1 month | -4.04% | ||
3 months | -15.61% | ||
6 months | -0.36% | ||
Current year | -8.69% | ||
1 year | +115.24% | ||
3 years | +287.38% | ||
5 years | +298.22% | ||
10 years | +611.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.54% | -4.38% | -8.69% | +115.24% | 492M | ||
+0.18% | -4.59% | +20.29% | +23.72% | 47.59B | ||
+0.40% | +0.35% | -7.17% | -10.37% | 22.51B | ||
+0.36% | +1.46% | +27.61% | +35.95% | 20.6B | ||
-1.16% | +1.15% | +36.72% | +50.97% | 18.17B | ||
0.00% | +0.44% | -4.22% | +0.89% | 14.94B | ||
+0.51% | +1.03% | -17.47% | -10.29% | 13.48B | ||
-0.08% | -2.39% | -19.24% | -6.50% | 13.4B | ||
-1.24% | -2.21% | +30.85% | +34.60% | 11.88B | ||
+3.65% | +6.35% | +43.79% | +68.06% | 10.87B | ||
+1.96% | -0.23% | +25.00% | +62.81% | 10.15B | ||
-0.54% | -0.95% | +1.09% | +16.48% | 10.06B | ||
-0.54% | -1.46% | +10.85% | +40.18% | 9.97B | ||
-0.46% | -3.43% | +12.97% | +42.71% | 9.66B | ||
+1.35% | -4.79% | -18.57% | +13.37% | 9.49B | ||
-4.51% | -6.10% | +6.10% | +42.00% | 9.11B | ||
Average | +0.10% | -0.77% | +8.74% | +32.49% | ||
Weighted average by Cap. | +0.06% | -0.25% | +11.62% | +24.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:51 | 583 | 2 | 6,672 |
10:59:50 | 583 | 25 | 6,670 |
10:59:42 | 583 | 57 | 6,645 |
10:59:34 | 583 | 5 | 6,588 |
10:59:24 | 586.7 | 4 | 6,583 |
10:58:49 | 586.8 | 1 | 6,579 |
10:58:35 | 587 | 1 | 6,578 |
10:58:01 | 587 | 6 | 6,577 |
10:57:54 | 583 | 50 | 6,571 |
Monthly variations
Annual change
2024 | -8.69% | ||
2023 | +219.27% | ||
2022 | +15.84% | ||
2021 | +17.12% | ||
2020 | +37.35% | ||
2019 | -41.55% | ||
2018 | -29.43% | ||
2017 | +38.06% | ||
2016 | +31.73% | ||
2015 | -10.84% | ||
2014 | +176.49% | ||
2013 | -1.86% | ||
2012 | -1.99% | ||
2011 | -30.31% | ||
2010 | +0.12% | ||
2009 | +296.79% | ||
2008 | -54.54% | ||
2007 | +66.61% | ||
2006 | +68.65% | ||
2005 | +25.11% | ||
2004 | +21.62% |
- Stock Market
- Equities
- BANCOINDIA Stock
- Quotes Banco Products (India) Limited