Stock BPICHC1 BANCO PICHINCHA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Pichincha S.A.

Equities

BPICHC1

PEP130001006

Banks

End-of-day quote Lima
Other stock markets
 23:00:00 14/05/2024 BST 		5-day change 1st Jan Change
0.5 PEN 0.00% Intraday chart for Banco Pichincha S.A. 0.00% 0.00%
04-23 Banco Pichincha S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
01-23 Banco Pichincha S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Lima
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 0.5 S/. 0.5 S/. 0.5 S/. 0.5 S/. 0.5 S/.
Change 0.00% 0.00% 0.00% 0.00% 0.00%

Performance

3 years+3.95%
5 years+21.36%
10 years+18.01%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PEN)
566 089 703
Capitalization (USD)
152 359 081
Net sales (PEN)
412 281 000
Net sales (USD)
110 962 545
Free-Float
25.66 %
Free-Float capitalization (PEN)
155 558 977
Free-Float capitalization (USD)
41 867 610

Highs and lows

1 week
0.50
Extreme 0.5
0.50
1 month
0.50
Extreme 0.5
0.50
Current year
0.50
Extreme 0.5
0.50
1 year
0.50
Extreme 0.5
0.50
3 years
0.48
Extreme 0.481
0.50
5 years
0.41
Extreme 0.412
0.51
10 years
0.34
Extreme 0.3415
0.51

Indicators

Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO PICHINCHA S.A. Stock Banco Pichincha S.A.
0.00%0.00%0.00%0.00% 152M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+3.53%+7.02%+26.58%+21.73% 206B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-0.52%+1.33%+1.06%+8.26% 73.17B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+2.10%-1.84%+9.03%+20.05% 55.56B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-0.10%+1.26%+21.58%+33.23% 51.41B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.64%+1.37%+4.94%-0.82% 48.93B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+2.87%+8.42%+36.41%+16.47% 45.73B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-5.67%-2.10%+7.14%+43.25% 38.09B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-1.01%-1.92%-16.64%-14.94% 34.96B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-0.83%-0.13%+11.92%+62.32% 26.66B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.63%+0.64%+8.97%-5.39% 24.4B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.26%0.00%+3.74%-5.13% 22.19B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+1.16%+1.02%+6.04%+17.40% 17.88B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.25%+3.49%-9.49%+20.51% 17.06B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.35%+1.97%+25.61%+15.42% 16.66B
Average+0.24%+0.93%+2.52%+8.48%
Weighted average by Cap.+1.02%+1.64%+9.34%+12.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Banco Pichincha S.A.

Chart Banco Pichincha S.A.
More charts

Monthly variations

Annual change

20240.00%
20230.00%
20220.00%
2021-2.89%
2020+22.30%
2019+9.49%
2018-14.06%
2017+4.30%
2016+11.92%
2015-9.54%
20140.00%
2013-0.93%
2012-19.28%
2011+22.55%
2010-31.81%
2009+62.47%
2008-25.00%
2007+38.46%
2006+30.00%
2005+426.37%
2004-64.54%
2003-5.17%
2002-10.77%
2001+7.84%
2000-4.76%
1999-8.64%
1998+96.16%
1997-60.08%
1996+30.43%
  1. Stock Market
  2. Equities
  3. BPICHC1 Stock
  4. Quotes Banco Pichincha S.A.