Stock BMEB3 BANCO MERCANTIL DO BRASIL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Mercantil do Brasil S.A. Sao Paulo

Equities

BMEB3

BRBMEBACNOR8

Banks

Market Closed - Sao Paulo
Other stock markets
 19:17:05 14/05/2024 BST 		5-day change 1st Jan Change
26.5 BRL 0.00% Intraday chart for Banco Mercantil do Brasil S.A. -3.39% +29.46%
05-08 Banco Mercantil do Brasil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-07 Banco Mercantil do Brasil S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Banco Mercantil do Brasil S.A.(BMEB3) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 27 R$ 26.5 R$ 26.5 R$ 26.5 R$
Volume 1 100 1 100 800 2 000
Change -1.57% -1.85% 0.00% 0.00%
Opening 27.00 26.50 26.48 26.50
High 27.01 26.50 26.50 26.50
Low 27.00 26.50 26.48 26.50

Performance

1 week-3.39%
Current month+13.98%
1 month+13.83%
3 months+6.85%
6 months+68.15%
Current year+29.46%
1 year+143.12%
3 years+182.06%
5 years+616.22%
10 years+278.57%

Volumes

markets
Daily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
1 288
Daily volume ratio
1.63
Avg. Volume 20 sessions BRL
34 132.00
Avg. Volume 20 sessions USD
6 647.58
Record volume 1
2 488 800
Record volume 2
1 132 600
Record volume 3
620 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
2 784 572 153
Capitalization (USD)
542 326 057
Net sales (BRL)
3 269 951 000
Net sales (USD)
636 858 927
Number of employees
2 958
Sales / Employee (BRL)
1 105 460
Sales / Employee (USD)
215 301
Free-Float
31.67 %
Free-Float capitalization (BRL)
884 806 099
Free-Float capitalization (USD)
172 325 721
Average Daily Capital Traded
0%

Highs and lows

1 week
26.48
Extreme 26.48
26.50
1 month
23.25
Extreme 23.25
27.48
Current year
20.14
Extreme 20.14
29.73
1 year
11.00
Extreme 11
29.73
3 years
9.00
Extreme 9
29.73
5 years
3.75
Extreme 3.75
29.73
10 years
2.01
Extreme 2.005
29.73

Indicators

Moving average 5 days
26.79
Moving average 20 days
24.32
Moving average 50 days
24.54
Moving average 100 days
23.45
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
60.56
RSI 14 days
56.31

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO MERCANTIL DO BRASIL S.A. Stock Banco Mercantil do Brasil S.A.
0.00%-3.39%+29.46%+143.12% 542M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.30%+3.30%+18.82%+49.46% 579B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.09%+3.18%+15.56%+40.72% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+4.25%+6.44%+21.20%+4.75% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.73%+1.81%+26.66%+60.79% 216B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+5.04%+10.23%+25.16%+8.58% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.90%+4.14%+26.51%+15.29% 168B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.67%-2.65%+10.42%+14.84% 165B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.83%+2.59%+7.10%+9.62% 147B
HDFC BANK LIMITED Stock HDFC Bank Limited
-1.54%-2.98%-15.84%-14.16% 133B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.85%+4.32%+9.26%+25.17% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.82%+1.39%+25.99%+1.01% 123B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-5.34%-4.96%+24.23%+65.48% 121B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.06%+0.59%-9.66%-6.67% 99.78B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.34%+0.12%+12.82%+18.88% 94.3B
STATE BANK OF INDIA Stock State Bank of India
+0.26%+1.17%+27.76%+40.97% 87.44B
Average+0.46%+1.84%+15.97%+29.87%
Weighted average by Cap.+0.75%+2.31%+16.56%+27.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Banco Mercantil do Brasil S.A.

Chart Banco Mercantil do Brasil S.A.
More charts

Monthly variations

Annual change

2024+29.46%
2023+104.70%
2022-16.81%
2021+45.70%
2020+26.15%
2019+85.27%
2018+8.78%
2017+24.81%
2016-25.71%
2015+4.48%
2014-49.20%
2013-14.90%
2012+4.73%
2011-4.15%
2010+49.90%
2009+21.18%
2008-50.58%
2007+68.63%
2006-2.91%
2005-4.49%
2004+37.50%
2003-0.00%
20020.00%
20010.00%
2000+5.27%
1999-27.06%
1998+0.19%
1997-13.33%
1996-25.00%
1995+128.57%
  1. Stock Market
  2. Equities
  3. BMEB4 Stock
  4. BMEB3 Stock
  5. Quotes Banco Mercantil do Brasil S.A.