BANCO INTERNACIONAL DEL PERÚ S.A.A. - INTERBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 PEN | 0.00% |
|
0.00% | +8.12% |
Quotes 5-day view
End-of-day quote Lima| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.73 S/. | 1.73 S/. | 1.73 S/. | 1.73 S/. | 1.73 S/. |
| Volume | 1 554 | 910 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 |
| High | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 |
| Low | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 |
Performance
| 1 month | -3.89% | ||
| 3 months | +11.61% | ||
| 6 months | -1.14% | ||
| Current year | +8.12% | ||
| 1 year | -9.64% | ||
| 3 years | -43.58% | ||
| 5 years | -35.80% | ||
| 10 years | +42.65% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
311
Avg. Volume 20 sessions PEN
538.03
Avg. Volume 20 sessions USD
145.29
Record volume 1
2 147 483 647
Record volume 2
228 883 730
Record volume 3
205 688 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
10 174 068 978
Capitalization (USD)
2 747 446 283
Net sales (PEN)
3 016 004 000
Net sales (USD)
814 453 784
Number of employees
6 345
Sales / Employee (PEN)
475 336
Sales / Employee (USD)
128 362
Free-Float
1 %
Free-Float capitalization (PEN)
102 561 171
Free-Float capitalization (USD)
27 696 029
Average Daily Capital Traded
0%
Highs and lows
1 week
1.73
1.73
1 month
1.731.80
Current year
1.511.80
1 year
1.511.91
3 years
1.513.07
5 years
1.513.09
10 years
1.183.09
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.74
Moving average 50 days
1.72
Moving average 100 days
1.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-4.62%
RSI 9 days
20.03
RSI 14 days
39.82
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.12% | -9.64% | 2.75B | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 562B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 295B | ||
| +1.40% | +2.84% | +13.87% | -6.85% | 249B | ||
| +0.66% | +2.42% | +24.50% | +59.00% | 213B | ||
| +1.12% | +2.55% | +21.48% | +5.85% | 170B | ||
| +1.54% | +3.53% | +13.55% | -6.22% | 169B | ||
| -0.73% | -0.95% | +8.72% | +15.19% | 167B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 144B | ||
| -2.37% | -4.78% | -15.31% | -11.98% | 135B | ||
| +0.87% | +2.56% | +5.49% | +21.16% | 132B | ||
| +0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
| +1.20% | +3.12% | +32.27% | +85.67% | 118B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.81B | ||
| -0.65% | -3.02% | +11.95% | +18.96% | 94.54B | ||
| +1.11% | -0.78% | +27.68% | +40.47% | 86.69B | ||
| Average | +0.13% | +1.01% | +12.64% | +18.50% | ||
| Weighted average by Cap. | +0.08% | +1.83% | +13.76% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.12% | ||
| 2023 | -33.14% | ||
| 2022 | +1.88% | ||
| 2021 | -21.55% | ||
| 2020 | -2.13% | ||
| 2019 | +24.64% | ||
| 2018 | +7.92% | ||
| 2017 | +43.56% | ||
| 2016 | +26.78% | ||
| 2015 | +1.86% | ||
| 2014 | +19.18% | ||
| 2013 | -4.07% | ||
| 2012 | +28.91% | ||
| 2011 | -15.63% | ||
| 2010 | +76.87% | ||
| 2009 | +2.48% | ||
| 2008 | -12.88% | ||
| 2007 | +61.45% | ||
| 2006 | +78.10% | ||
| 2005 | +246.89% | ||
| 2004 | +15.79% | ||
| 2003 | +62.34% | ||
| 2002 | +44.39% | ||
| 2001 | -59.58% | ||
| 2000 | -18.17% | ||
| 1999 | 0.00% | ||
| 1998 | -49.77% | ||
| 1997 | -7.35% | ||
| 1996 | +44.78% | ||
| 1995 | +5.20% |
- Stock Market
- Equities
- INTERBC1 Stock
- Quotes Banco Internacional del Perú S.A.A. - Interbank
