Stock BRSR6 BANCO DO ESTADO DO RIO GRANDE DO SUL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco do Estado do Rio Grande do Sul S.A.

Equities

BRSR6

BRBRSRACNPB4

Banks

Market Closed - Sao Paulo
Other stock markets
 21:07:50 09/05/2024 BST 		5-day change 1st Jan Change
11.19 BRL -1.32% Intraday chart for Banco do Estado do Rio Grande do Sul S.A. -11.26% -16.18%
02-09 Transcript : Banco do Estado do Rio Grande do Sul S.A., Q4 2023 Earnings Call, Feb 09, 2024
02-09 Banco do Estado do Rio Grande do Sul S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Banco do Estado do Rio Grande do Sul S.A.(BRSR6) : Historical Chart (5-day)
  03/05/2024 06/05/2024 07/05/2024 08/05/2024
Last 12.57 R$ 12.15 R$ 11.25 R$ 11.34 R$
Volume 1 585 800 7 727 300 6 060 500 6 118 600
Change -0.32% -3.34% -7.41% +0.80%
Opening 12.67 12.00 12.14 11.25
High 12.90 12.43 12.15 11.60
Low 12.48 11.70 11.21 10.95

Performance

1 day-1.32%
1 week-11.26%
Current month-11.19%
1 month-16.74%
3 months-25.55%
6 months-1.41%
Current year-16.18%
1 year+0.27%
3 years-9.83%
5 years-55.13%
10 years-9.83%

Volumes

markets
Daily volume
2 548 600
Estimated daily volume
2 548 600
Avg. Volume 20 sessions
2 065 379
Daily volume ratio
1.23
Avg. Volume 20 sessions BRL
23 111 591.01
Avg. Volume 20 sessions USD
4 494 672.88
Record volume 1
29 456 600
Record volume 2
24 835 100
Record volume 3
11 309 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
4 744 035 948
Capitalization (USD)
922 605 879
Net sales (BRL)
7 721 634 000
Net sales (USD)
1 501 680 215
Number of employees
9 089
Sales / Employee (BRL)
849 558
Sales / Employee (USD)
165 220
Free-Float
50.61 %
Free-Float capitalization (BRL)
2 401 138 202
Free-Float capitalization (USD)
466 966 154
Average Daily Capital Traded
0.49%

Highs and lows

1 week
10.95
Extreme 10.95
12.90
1 month
10.95
Extreme 10.95
13.48
Current year
10.95
Extreme 10.95
15.73
1 year
10.40
Extreme 10.4
15.73
3 years
8.90
Extreme 8.9
15.73
5 years
8.90
Extreme 8.9
25.79
10 years
4.10
Extreme 4.1
26.81

Indicators

Moving average 5 days
11.98
Moving average 20 days
12.61
Moving average 50 days
13.68
Moving average 100 days
13.74
Price spread / (MMA5)
+7.10%
Price spread / (MMA20)
+12.66%
Price spread / (MMA50)
+22.22%
Price spread / (MMA100)
+22.80%
STIM
RSI 9 days
15.37
RSI 14 days
19.82

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DO ESTADO DO RIO GRANDE DO SUL S.A. Stock Banco do Estado do Rio Grande do Sul S.A.
-1.32%-11.26%-16.18%+0.27% 923M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+4.78%+9.71%+23.92%+16.20% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-3.35%-4.34%-0.27%+4.17% 71.91B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.26%+6.05%+20.06%+38.53% 50.04B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.48%+0.06%+4.01%-4.37% 48.24B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+3.46%+7.16%+30.16%+5.74% 46.21B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.43%+0.54%+11.00%+46.51% 36.11B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.93%+0.14%-15.79%-18.12% 35.65B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.44%+4.77%+12.06%+56.67% 26.31B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.32%0.00%+8.62%-11.27% 24.07B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.26%-1.52%+4.01%-12.39% 22.06B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.39%+3.29%+4.97%+15.86% 17.66B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.18%-0.18%+22.96%+10.52% 16.33B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+2.96%-12.38%+11.36% 16.21B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.15%+2.12%+15.38%+30.81% 15.18B
Average+0.54%-0.03%+1.00%+5.87%
Weighted average by Cap.+1.62%+0.64%+8.08%+8.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59521ac.xohxm52JSEL1bEgwd_Kk6mA_vm4pzR9K4h7zDab1gl8.r9IL3e7qJjCePiZoT77qr00I9VcY4E4aqyaGXvaj5haRwByvq-x_NcZbEQ
DatePriceVolumeDaily volume
21:07:50 11.19 100 2,547,000
21:07:50 11.19 500 2,546,900
21:07:50 11.19 2,500 2,546,400
21:07:50 11.19 300 2,543,900
21:07:50 11.19 700 2,543,600
21:07:50 11.19 300 2,542,900
21:07:50 11.19 1,000 2,542,600
21:07:50 11.19 300 2,541,600
21:07:50 11.19 900 2,541,300
21:07:50 11.19 100 2,540,400

Chart Banco do Estado do Rio Grande do Sul S.A.

Chart Banco do Estado do Rio Grande do Sul S.A.
More charts

Monthly variations

Annual change

2024-15.06%
2023+37.63%
2022+0.52%
2021-33.77%
2020-32.70%
2019-2.39%
2018+48.86%
2017+44.38%
2016+76.11%
2015-59.59%
2014+15.08%
2013-18.76%
2012-22.45%
2011+13.31%
2010+20.07%
2009+162.50%
2008-49.04%
2007-1.43%
  1. Stock Market
  2. Equities
  3. BRSR6 Stock
  4. Quotes Banco do Estado do Rio Grande do Sul S.A.