Stock BDB BANCO DI DESIO E DELLA BRIANZA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco di Desio e della Brianza S.p.A.

Equities

BDB

IT0001041000

Banks

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 03/05/2024 BST 		5-day change 1st Jan Change
4.63 EUR 0.00% Intraday chart for Banco di Desio e della Brianza S.p.A. +2.43% +27.20%
03-12 Banco Desio proposes a buyback of more than EUR20 million to shareholders AN
03-06 Stefano Lado's company acquires 435,000 shares in Banco di Desio AN

Quotes 5-day view

Real-time Borsa Italiana
Banco di Desio e della Brianza S.p.A.(BDB) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 4.6 € 4.68 € 4.76 € 4.63 €
Volume 78 309 69 555 71 821 224 241
Change +1.77% +1.74% +1.71% -2.73%
Opening 4.53 4.57 4.69 4.80
High 4.63 4.69 4.76 4.80
Low 4.53 4.57 4.67 4.57

Performance

1 week+2.43%
Current month-1.07%
1 month+0.65%
3 months+14.89%
6 months+40.30%
Current year+27.20%
1 year+32.66%
3 years+40.30%
5 years+129.21%
10 years+46.06%

Volumes

markets
Daily volume
224 241
Estimated daily volume
224 241
Avg. Volume 20 sessions
62 290
Daily volume ratio
3.60
Avg. Volume 20 sessions
288 402.70
Avg. Volume 20 sessions USD
310 494.35
Record volume 1
1 715 000
Record volume 2
1 570 000
Record volume 3
1 454 066
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
622 469 555
Capitalization (USD)
670 150 723
Net sales (EUR)
413 183 000
Net sales (USD)
444 832 818
Number of employees
2 407
Sales / Employee (EUR)
171 659
Sales / Employee (USD)
184 808
Free-Float
33.8 %
Free-Float capitalization (EUR)
210 394 712
Free-Float capitalization (USD)
226 510 947
Average Daily Capital Traded
0.05%

Highs and lows

1 week
4.57
Extreme 4.57
4.80
1 month
4.37
Extreme 4.37
4.80
Current year
3.60
Extreme 3.6
4.86
1 year
3.14
Extreme 3.14
4.86
3 years
2.49
Extreme 2.49
4.86
5 years
1.79
Extreme 1.79
4.86
10 years
1.50
Extreme 1.498
4.86

Indicators

Moving average 5 days
4.64
Moving average 20 days
4.59
Moving average 50 days
4.44
Moving average 100 days
4.12
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
64.94
RSI 14 days
61.67

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DI DESIO E DELLA BRIANZA S.P.A. Stock Banco di Desio e della Brianza S.p.A.
0.00%+2.43%+27.20%+32.66% 670M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+39.32% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+34.39% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.23%+2.14%+12.30%-8.14% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+57.99% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
0.00%-4.13%+16.78%+1.75% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.58%+2.96%+12.26%-7.28% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+17.62% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+5.57% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-6.52% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.96%+2.20%+4.06%+19.79% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%-1.10% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-10.20% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.21% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+44.22% 88.99B
Average-0.27%+1.34%+12.70%+20.22%
Weighted average by Cap.-0.13%+0.87%+11.89%+22.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fde88cf40.KO55_3Uc_h_ois66FCtEnluX2fBrNh8HZXaRe4JMtMs.d707uS1zoUrQ7oP0Tl4BxhPCk4gcdSloCh_fAdMW7JNdhEjHOXupc4rPhw
DatePriceVolumeDaily volume
16:38:51 4.63 151 222,942
16:38:51 4.63 608 222,791
16:38:51 4.63 444 222,183
16:38:51 4.63 987 221,739
16:35:10 4.63 12 220,752
16:35:10 4.63 1 220,740
16:35:10 4.63 433 220,739
16:35:10 4.63 154 220,306
16:35:10 4.63 2,367 220,152

Chart Banco di Desio e della Brianza S.p.A.

Chart Banco di Desio e della Brianza S.p.A.
More charts

Monthly variations

Annual change

2024+27.20%
2023+19.34%
2022+0.99%
2021+17.05%
2020+1.57%
2019+46.82%
2018-24.72%
2017+16.89%
2016-28.97%
2015+28.15%
2014-1.55%
2013+12.17%
2012-34.14%
2011-26.85%
2010-3.33%
2009-9.04%
2008-34.96%
2007-16.42%
2006+36.36%
2005+12.45%
2004+63.42%
2003+40.08%
2002-4.35%
2001-34.63%
2000+22.08%
1999-1.00%
1998+36.96%
1997+58.86%
1996+19.61%
1995-5.97%
  1. Stock Market
  2. Equities
  3. BDB Stock
  4. Quotes Banco di Desio e della Brianza S.p.A.