Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.12 EUR | -0.39% | +2.40% | +45.87% |
05-20 | Milan lone in red; Unipol on top | AN |
05-20 | Fall in Piazza Affari; down banks, up oils | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 5.08 € | 5.16 € | 5.14 € | 5.12 € |
Change | +1.60% | +1.57% | -0.39% | -0.39% |
Performance
1 day | -0.39% | ||
1 week | +2.40% | ||
Current month | +13.27% | ||
1 month | +18.24% | ||
3 months | +30.28% | ||
6 months | +41.83% | ||
Current year | +45.87% | ||
1 year | +63.06% | ||
3 years | +74.15% | ||
5 years | +183.66% | ||
10 years | +93.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | +2.40% | +45.87% | +63.06% | 774M | ||
+1.92% | -1.99% | +18.00% | +48.30% | 565B | ||
+1.35% | +1.04% | +17.91% | +41.28% | 306B | ||
-0.85% | -1.06% | +21.99% | +8.37% | 257B | ||
+0.89% | -1.42% | +22.33% | +47.32% | 208B | ||
-0.68% | -0.68% | +24.95% | +12.60% | 190B | ||
-0.51% | +0.78% | +30.54% | +22.71% | 173B | ||
+0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
+0.17% | -0.98% | +7.40% | +16.30% | 148B | ||
+1.65% | +3.63% | -11.24% | -6.10% | 136B | ||
-1.54% | -1.79% | +6.32% | +18.95% | 134B | ||
-2.14% | -5.73% | +24.87% | +5.50% | 123B | ||
+0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
-0.22% | +0.13% | +13.58% | +20.34% | 95.75B | ||
-0.42% | +1.31% | +29.06% | +42.20% | 89.17B | ||
+0.18% | -7.05% | +7.38% | +19.93% | 82.05B | ||
Average | -0.16% | -0.58% | +18.61% | +27.82% | ||
Weighted average by Cap. | +0.09% | -0.63% | +17.55% | +29.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +45.87% | ||
2023 | +21.88% | ||
2022 | +1.05% | ||
2021 | +18.75% | ||
2020 | 0.00% | ||
2019 | +48.15% | ||
2018 | -23.87% | ||
2017 | +13.86% | ||
2016 | -27.98% | ||
2015 | +30.27% | ||
2014 | -3.16% | ||
2013 | +11.98% | ||
2012 | -33.08% | ||
2011 | -26.66% | ||
2010 | -6.43% | ||
2009 | -8.26% | ||
2008 | -34.93% | ||
2007 | -18.29% | ||
2006 | +14.85% |
- Stock Market
- Equities
- BDB Stock
- BJ7 Stock
- Quotes Banco di Desio e della Brianza S.p.A.