Quotes Banco de Sabadell, S.A.

Stocks

SAB

ES0113860A34

Banks

Market Closed - BME Other stock markets 16:35:14 17/07/2026 BST			5-day change	1st Jan Change
3.186 ^EUR	-0.75%		-1.03%	-5.32%

07-17	IBEX 35 opens under pressure in a risk-off session	RE
07-16	Banco Sabadell Estimates Revised as BofA Notes Completion of TSB Disposal	MT

Quotes 5-day view: Banco de Sabadell, S.A.

Delayed Quote BME

Banco de Sabadell, S.A.(SAB) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€3.201	€3.180	€3.197	€3.210	€3.186
Volume	13,736,365	16,168,313	12,039,785	11,029,617	12,246,750
Change	-0.56%	-0.66%	+0.53%	+0.41%	-0.75%
Opening	€3.209	€3.148	€3.181	€3.222	€3.196
High	€3.245	€3.196	€3.209	€3.223	€3.214
Low	€3.198	€3.135	€3.158	€3.186	€3.155

Performance

1 day	-0.75%
1 week	-1.03%
Current month	+2.81%
1 month	+1.76%
3 months	-5.32%
6 months	-0.78%
Current year	-5.32%
1 year	+10.09%
3 years	+182.32%
5 years	+528.90%
10 years	+150.87%

Volumes

markets

Daily volume

12,257,397

Estimated daily volume

12,257,397

Avg. Volume 20 sessions

13,457,801

Daily volume ratio

0.91

Avg. Volume 20 sessions

42,876,553.99

Avg. Volume 20 sessions USD

48,992,465.65

Record volume 1

471,136,900

Record volume 2

453,529,236

Record volume 3

385,949,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

15,573,842,033

Market Cap (USD)

17,821,080,253

Net sales (EUR)

6,221,000,000

Net sales (USD)

7,118,663,463

Number of employees

13,943

Sales / Employee (EUR)

446,174

Sales / Employee (USD)

510,555

Free-Float

97.64 %

Free-Float capitalization (EUR)

15,206,712,273

Free-Float capitalization (USD)

17,400,975,252

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

3.195

Moving average 20 days

3.156

Moving average 50 days

3.119

Moving average 100 days

3.139

Price spread / (MMA5)

+0.28%

Price spread / (MMA20)

-0.94%

Price spread / (MMA50)

-2.11%

Price spread / (MMA100)

-1.47%

STIM

RSI 9 days

59.03

RSI 14 days

57.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BANCO DE SABADELL, S.A.	-0.75%	-1.03%	+10.09%	+182.32%	17.82B
JPMORGAN CHASE & CO.	-0.60%	+1.38%	+17.11%	+121.13%	907B
BANK OF AMERICA CORPORATION	-0.36%	+2.68%	+29.48%	+94.32%	430B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.44%	+3.75%	+11.63%	+92.48%	378B
HSBC HOLDINGS PLC	-0.11%	+1.44%	+59.94%	+137.31%	344B
ROYAL BANK OF CANADA	-0.34%	+1.11%	+65.88%	+132.10%	300B
CHINA CONSTRUCTION BANK CORPORATION	+1.22%	+1.97%	-2.13%	+93.24%	286B
WELLS FARGO & COMPANY	-0.64%	+0.40%	+8.52%	+89.17%	265B
BANK OF CHINA LIMITED	-0.39%	-0.20%	+8.32%	+85.40%	264B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-4.30%	+0.35%	+76.47%	+220.09%	241B
Average	-0.58%	+1.19%	+28.53%	+124.76%	343.18B
Weighted average by Cap.	-0.48%	+1.55%	+27.80%	+116.92%

See all sector performances

Historical Quotes: Banco de Sabadell, S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

04.IUn98r2kVlNCfx48p19mTEkXPkGIjKOtVy8Nl5vhZEA.TDu-yunDb2QLEXhX72YQOX1eSSD43PfBJ2NO1LaWKwZwE7-IycocJxs2Rw

Date	Price	Volume	Total
16:35:14	3.186	5,677	12,246,750
16:35:14	3.186	53,786	12,241,073
16:35:14	3.186	3,550	12,187,287
16:35:14	3.186	36,954	12,183,737
16:35:14	3.186	18,628	12,146,783
16:35:14	3.186	3,745	12,128,155
16:35:14	3.186	5,027	12,124,410
16:35:14	3.186	3,556	12,119,383
16:35:14	3.186	4,111	12,115,827

Chart

Duration

Period

More charts

Course Extremes

1 week	3.14	3.22
1 month	3.05	3.26
Current year	2.79	3.52
1 year	2.79	3.52
3 years	1.01	3.52
5 years	0.51	3.52
10 years	0.25	3.52

Monthly variations

Annual variations

2026	-5.32%
2025	+79.28%
2024	+68.64%
2023	+26.36%
2022	+48.83%
2021	+67.18%
2020	-65.96%
2019	+3.95%
2018	-39.58%
2017	+25.17%
2016	-18.11%
2015	-25.53%
2014	+17.34%
2013	-2.76%
2012	-30.29%
2011	-0.54%
2010	-23.87%
2009	-20.10%
2008	-34.55%
2007	-12.59%
2006	+53.02%
2005	+28.84%
2004	+1.12%
2003	+23.26%
2002	-7.38%
2001	-27.81%