BANCO COMERCIAL AV VILLAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,500 COP | 0.00% |
|
0.00% | +20.69% |
| 04:03am | Grupo Aval profits fall 73% in first quarter on macroeconomic woes | RE |
| 02-20 | Banco Comercial AV Villas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3500 $ | 3500 $ | 3500 $ | 3500 $ | 3500 $ |
| Volume | 360 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 |
| High | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 |
| Low | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 |
Performance
| 1 month | +90.74% | ||
| 3 months | +38.89% | ||
| 6 months | +16.67% | ||
| Current year | +20.69% | ||
| 1 year | +9.38% | ||
| 3 years | -22.57% | ||
| 5 years | -31.37% | ||
| 10 years | -54.55% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
1.00
Basic data
Capitalization (COP)
784 919 115 385
Capitalization (USD)
204 078 970
Net sales (COP)
457 593 000 000
Net sales (USD)
118 974 180
Number of employees
3 882
Sales / Employee (COP)
117 875 580
Sales / Employee (USD)
30 648
Free-Float
1.38 %
Free-Float capitalization (COP)
2 018 781
Free-Float capitalization (USD)
525
Average Daily Capital Traded
0%
Highs and lows
1 week
3 500.00
3 500.00
1 month
1 835.003 500.00
Current year
1 835.003 500.00
1 year
1 835.003 500.00
3 years
1 835.005 000.00
5 years
1 835.006 610.00
10 years
1 835.009 500.00
Indicators
Moving average 5 days
3 500.00
Moving average 20 days
2 667.50
Moving average 50 days
2 351.80
Moving average 100 days
2 482.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-23.79%
Price spread / (MMA50)
-32.81%
Price spread / (MMA100)
-29.07%
RSI 9 days
97.00
RSI 14 days
93.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.69% | +9.38% | 204M | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 579B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| +0.10% | -1.93% | +11.24% | +15.70% | 165B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | -0.55% | +1.87% | +14.86% | +22.50% | ||
| Weighted average by Cap. | -0.64% | +2.66% | +15.64% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.69% | ||
| 2023 | -9.38% | ||
| 2022 | -28.89% | ||
| 2021 | -16.67% | ||
| 2020 | -7.06% | ||
| 2019 | +13.92% | ||
| 2018 | -16.39% | ||
| 2017 | -3.17% | ||
| 2016 | -33.68% | ||
| 2015 | 0.00% | ||
| 2014 | +39.71% | ||
| 2013 | -4.23% | ||
| 2012 | -8.97% | ||
| 2011 | -4.88% | ||
| 2010 | +113.82% | ||
| 2009 | +30.00% | ||
| 2008 | -16.43% | ||
| 2007 | -29.96% | ||
| 2006 | +14.55% | ||
| 2005 | +208.77% | ||
| 2004 | -77.47% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +1,107.98% |
- Stock Market
- Equities
- VILLAS Stock
- Quotes Banco Comercial AV Villas S.A.
