Stock BPAC3 BANCO BTG PACTUAL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco BTG Pactual S.A. Sao Paulo

Equities

BPAC3

BRBPACACNOR7

Investment Banking & Brokerage Services

Market Closed - Sao Paulo
Other stock markets
 20:24:44 26/04/2024 BST 		5-day change 1st Jan Change
16.83 BRL +3.06% Intraday chart for Banco BTG Pactual S.A. +4.08% -5.98%
03-15 Banco BTG Pactual S.A. completed the acquisition of Órama Distribuidora de Títulos e Valores Mobiliários S.A. from Órama Controle e Participações 1 S.A., Rede D'Or São Luiz S.A., Sul América S.A. and Globo Ventures. CI
02-05 Transcript : Banco BTG Pactual S.A., Q4 2023 Earnings Call, Feb 05, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
Banco BTG Pactual S.A.(BPAC3) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 16.51 R$ 16.43 R$ 16.71 R$ 16.83 R$
Volume 6 100 1 800 1 700 6 900
Change +1.10% -0.48% +1.70% +0.72%
Opening 16.33 16.52 16.46 16.70
High 16.59 16.52 16.71 17.00
Low 16.20 16.23 16.33 16.45

Performance

1 day+3.06%
1 week+4.08%
Current month-6.50%
1 month-6.50%
3 months-6.60%
6 months+19.87%
Current year-5.98%
1 year+45.97%
3 years+28.60%
5 years+236.43%

Volumes

markets
Daily volume
6 900
Estimated daily volume
6 900
Avg. Volume 20 sessions
4 473
Daily volume ratio
1.54
Avg. Volume 20 sessions BRL
75 280.59
Avg. Volume 20 sessions USD
14 719.91
Record volume 1
16 000 000
Record volume 2
407 400
Record volume 3
307 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
177 877 961 219
Capitalization (USD)
34 781 189 269
Net sales (BRL)
0
Net sales (USD)
0
Number of employees
7 162
Sales / Employee (BRL)
0
Sales / Employee (USD)
0
Free-Float
76.27 %
Free-Float capitalization (BRL)
298 561 138 374
Free-Float capitalization (USD)
58 378 853 631
Average Daily Capital Traded
0%

Highs and lows

1 week
16.20
Extreme 16.2
17.00
1 month
16.02
Extreme 16.02
18.26
Current year
16.02
Extreme 16.02
19.68
1 year
11.22
Extreme 11.22
19.68
3 years
9.46
Extreme 9.46
27.07
5 years
4.65
Extreme 4.65
27.07
10 years
1.09
Extreme 1.0925
27.07

Indicators

Moving average 5 days
16.56
Moving average 20 days
17.02
Moving average 50 days
17.57
Moving average 100 days
17.59
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
45.73
RSI 14 days
44.13

Sector Comparison - Investment Banking

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO BTG PACTUAL S.A. Stock Banco BTG Pactual S.A.
+3.06%+4.08%-5.98%+45.97% 34.78B
HAITONG SECURITIES CO., LTD. Stock Haitong Securities Co., Ltd.
+3.80%+5.35%-9.61%-8.63% 12.87B
EVERBRIGHT SECURITIES COMPANY LIMITED Stock Everbright Securities Company Limited
+6.23%+5.42%+7.20%+9.04% 9.41B
HOULIHAN LOKEY, INC. Stock Houlihan Lokey, Inc.
-0.26%+2.37%+5.66%+38.65% 8.76B
PIPER SANDLER COMPANIES Stock Piper Sandler Companies
+2.67%+6.13%+12.75%+45.57% 3.51B
MOELIS & COMPANY Stock Moelis & Company
-1.01%-3.68%-11.37%+31.34% 3.5B
AVANZA BANK HOLDING AB Stock Avanza Bank Holding AB
+4.74%+1.62%+2.27%+9.69% 3.42B
MIRAE ASSET SECURITIES CO., LTD. Stock Mirae Asset Securities Co., Ltd.
+3.00%+5.59%-1.05%+8.79% 2.87B
ICICI SECURITIES LIMITED Stock ICICI Securities Limited
+0.91%+1.71%+2.44%+62.56% 2.83B
PJT PARTNERS INC. Stock PJT Partners Inc.
-1.27%+2.54%-7.64%+36.82% 2.25B
OKASAN SECURITIES GROUP INC. Stock Okasan Securities Group Inc.
-0.13%+2.33%+9.05%+75.35% 964M
GAZKON Stock GAZKON
-.--%-.--%-.--%-.--% 730M
CHINA RENAISSANCE HOLDINGS LIMITED Stock China Renaissance Holdings Limited
-.--%-.--%-.--%-.--% 528M
KVIKA BANKI HF. Stock Kvika banki hf.
-0.35%-2.06%-17.87%-21.70% 481M
M&A CAPITAL PARTNERS CO.,LTD. Stock M&A Capital Partners Co.,Ltd.
+1.99%+4.82%-11.51%-43.89% 434M
AMAYA GLOBAL HOLDINGS CORP. Stock AMAYA Global Holdings Corp.
-25.00%-.--%-25.00%-25.00% 423M
Average-0.11%+2.04%-3.17%+16.53%
Weighted average by Cap.+2.64%+3.35%-2.62%+28.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2bf75e6d2beb6b4919e80d86c623f4.3VyFGkkB0CCFMOZPODRZyyVlTns6ohvadMEKLXsUa4U.7QTaLHtCgHPCc7AMen8cnm0Vew1xkyPoBoZvGD9YL7WEb9ZDCEXpSbRd1g
DatePriceVolumeDaily volume
20:24:44 16.83 100 6,900
20:20:25 16.82 100 6,800
20:03:20 16.85 100 6,700
19:36:15 16.68 100 6,600
19:35:41 16.68 100 6,500
19:30:49 16.68 300 6,400
19:30:49 16.68 200 6,100
19:29:07 16.68 500 5,900
19:26:05 16.68 300 5,400
19:26:05 16.68 100 5,100

Chart Banco BTG Pactual S.A.

Chart Banco BTG Pactual S.A.
More charts

Monthly variations

Annual change

2024-5.98%
2023+38.54%
2022+0.70%
2021+12.42%
2020+14.13%
2019+381.93%
2018+2.34%
2017+76.30%
20160.00%
  1. Stock Market
  2. Equities
  3. BPAC11 Stock
  4. BPAC3 Stock
  5. Quotes Banco BTG Pactual S.A.