Stock BBDC3 BANCO BRADESCO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Bradesco S.A. Sao Paulo

Equities

BBDC3

BRBBDCACNOR1

Banks

Market Closed - Sao Paulo
Other stock markets
 21:07:40 15/05/2024 BST 		5-day change 1st Jan Change
11.93 BRL -0.71% Intraday chart for Banco Bradesco S.A. -2.85% -21.92%
05-15 INDICES - India & Brazil weaken Our Logo
05-02 Transcript : Banco Bradesco S.A., Q1 2024 Earnings Call, May 02, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
Banco Bradesco S.A.(BBDC3) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 11.96 R$ 11.95 R$ 11.92 R$ 11.99 R$
Volume 9 883 500 11 353 700 7 702 600 8 326 700
Change -2.61% -0.08% -0.25% +0.59%
Opening 12.21 12.01 11.97 11.91
High 12.23 12.11 12.00 11.99
Low 11.95 11.94 11.87 11.85

Performance

1 day-0.71%
1 week-2.85%
Current month-3.48%
1 month-4.02%
3 months-2.37%
6 months-13.49%
Current year-21.92%
1 year-11.83%
3 years-39.75%
5 years-44.65%
10 years-14.70%

Volumes

markets
Daily volume
5 319 600
Estimated daily volume
5 319 600
Avg. Volume 20 sessions
7 564 121
Daily volume ratio
0.70
Avg. Volume 20 sessions BRL
90 239 963.53
Avg. Volume 20 sessions USD
17 558 440.90
Record volume 1
163 123 603
Record volume 2
137 894 888
Record volume 3
73 952 752
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
135 059 914 270
Capitalization (USD)
26 279 282 819
Net sales (BRL)
118 717 000 000
Net sales (USD)
23 099 360 275
Number of employees
74 208
Sales / Employee (BRL)
1 599 787
Sales / Employee (USD)
311 279
Free-Float
63.05 %
Free-Float capitalization (BRL)
85 331 500 145
Free-Float capitalization (USD)
16 603 376 641
Average Daily Capital Traded
0.07%

Highs and lows

1 week
11.85
Extreme 11.85
12.23
1 month
11.85
Extreme 11.85
12.60
Current year
11.85
Extreme 11.85
15.26
1 year
11.85
Extreme 11.85
15.77
3 years
11.15
Extreme 11.15
22.34
5 years
11.15
Extreme 11.15
26.96
10 years
8.42
Extreme 8.4201
26.96

Indicators

Moving average 5 days
12.02
Moving average 20 days
12.20
Moving average 50 days
12.45
Moving average 100 days
13.13
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
30.45
RSI 14 days
35.26

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO BRADESCO S.A. Stock Banco Bradesco S.A.
-0.71%-2.85%-21.92%-11.83% 26.28B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.30%+3.30%+18.82%+49.46% 579B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.09%+3.18%+15.56%+40.72% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.54%+3.71%+17.02%+3.23% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.73%+1.81%+26.66%+60.79% 216B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.24%+6.11%+19.57%+4.71% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.07%+3.36%+23.83%+14.95% 168B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.67%-2.65%+10.42%+14.84% 165B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.83%+2.59%+7.10%+9.62% 147B
HDFC BANK LIMITED Stock HDFC Bank Limited
-1.54%-4.49%-15.84%-13.75% 133B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.50%+0.16%+7.27%+21.76% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.82%+1.39%+25.99%+1.01% 123B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.93%+2.02%+31.28%+83.13% 121B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.06%+0.59%-9.66%-6.67% 99.78B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.34%-0.67%+12.82%+19.12% 94.3B
STATE BANK OF INDIA Stock State Bank of India
+0.26%+2.29%+27.76%+41.88% 87.44B
Average-0.28%+1.81%+12.29%+20.81%
Weighted average by Cap.-0.16%+2.09%+15.52%+27.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d8484ca923acada37615a9ca18ee.nAxIJV4lYixiXr5ON_4hlUTfE3jq-CFRoGVwyl1-rsI.yT4eQDxkJnwWJogUR51Z3gOReSzagXEz1ChBgQsLnPutSQNGD2wbXA9qzQ
DatePriceVolumeDaily volume
21:07:40 11.93 100 5,303,500
21:07:40 11.93 2,100 5,303,400
21:07:40 11.93 300 5,301,300
21:07:40 11.93 1,600 5,301,000
21:07:40 11.93 3,200 5,299,400
21:07:40 11.93 1,200 5,296,200
21:07:40 11.93 3,300 5,295,000
21:07:40 11.93 2,300 5,291,700
21:07:40 11.93 20,000 5,289,400
21:07:40 11.93 2,300 5,269,400

Chart Banco Bradesco S.A.

Chart Banco Bradesco S.A.
More charts

Monthly variations

Annual change

2024-21.53%
2023+13.44%
2022-8.48%
2021-26.41%
2020-21.87%
2019+20.78%
2018+16.14%
2017+21.02%
2016+56.36%
2015-28.32%
2014+7.42%
2013+3.55%
2012+34.20%
2011-1.60%
2010+3.69%
2009+50.03%
2008-41.78%
2007+24.17%
2006+28.62%
2005+126.28%
2004+27.14%
2003+31.86%
2002-2.86%
2001-10.26%
2000+24.34%
1999+81.17%
1998-43.06%
1997+57.45%
1996+41.00%
1995+15.21%
1994+994.44%
1993+2,217.21%
1992+64.59%
  1. Stock Market
  2. Equities
  3. BBDC4 Stock
  4. BBDC3 Stock
  5. Quotes Banco Bradesco S.A.