Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.7 USD | -1.82% | +1.50% | -22.86% |
04-02 | Brazil's Pix payments are killing cash. Are credit cards next? | RE |
04-02 | Brazil's Pix payments are killing cash. Are credit cards next? | RE |
Quotes 5-day view
Delayed Quote Nyse25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 2.65 $ | 2.72 $ | 2.75 $ | 2.7 $ |
Volume | 10 329 471 | 13 985 243 | 12 649 492 | 31 070 712 |
Change | -0.38% | +2.64% | +1.10% | -1.82% |
Opening | 2.64 | 2.70 | 2.72 | 2.73 |
High | 2.68 | 2.75 | 2.76 | 2.78 |
Low | 2.63 | 2.69 | 2.72 | 2.68 |
Performance
1 day | -1.82% | ||
1 week | +1.50% | ||
1 month | -5.59% | ||
3 months | -12.90% | ||
6 months | -3.23% | ||
Current year | -22.86% | ||
1 year | -3.57% | ||
3 years | -31.72% | ||
5 years | -60.33% | ||
10 years | -53.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.82% | +1.50% | -22.86% | -3.57% | 27.1B | ||
-0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
-1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
-0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
+0.83% | +5.19% | +10.52% | +18.26% | 162B | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
-0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
Average | -0.43% | +1.56% | +9.49% | +18.21% | ||
Weighted average by Cap. | -0.26% | +0.85% | +11.28% | +21.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 2.7 | 993,664 | 30,812,631 |
20:59:59 | 2.695 | 467 | 29,818,967 |
20:59:59 | 2.69 | 706 | 29,818,500 |
20:59:59 | 2.695 | 300 | 29,817,794 |
20:59:58 | 2.69 | 250 | 29,817,494 |
20:59:58 | 2.695 | 191 | 29,817,244 |
20:59:58 | 2.695 | 300 | 29,817,053 |
20:59:58 | 2.69 | 100 | 29,816,753 |
20:59:56 | 2.69 | 3,969 | 29,816,653 |
20:59:56 | 2.69 | 14,372 | 29,812,684 |
Monthly variations
Annual change
2024 | -22.86% | ||
2023 | +21.53% | ||
2022 | -7.37% | ||
2021 | -28.48% | ||
2020 | -35.35% | ||
2019 | +8.59% | ||
2018 | +6.24% | ||
2017 | +29.32% | ||
2016 | +99.19% | ||
2015 | -56.83% | ||
2014 | +6.70% | ||
2013 | -20.65% | ||
2012 | +4.14% | ||
2011 | -17.79% | ||
2010 | +12.26% | ||
2009 | +121.58% | ||
2008 | -53.73% | ||
2007 | +57.97% | ||
2006 | +38.99% | ||
2005 | +132.64% | ||
2004 | +42.33% | ||
2003 | +77.25% | ||
2002 | -42.02% | ||
2001 | +5.54% |
- Stock Market
- Equities
- BBDC4 Stock
- BBD Stock
- Quotes Banco Bradesco S.A.