Market Closed -
Borsa Italiana
16:44:59 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
6.216
EUR
|
+1.87%
|
|
-2.72%
|
+30.01%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
6.116 €
|
6.11 €
|
6.102 €
|
6.216 €
|
Volume |
15 637 360 |
17 377 060 |
11 350 450 |
14 484 390 |
Change |
+3.80%
|
-0.10%
|
-0.13%
|
+1.87%
|
Opening |
5.90 |
6.15 |
6.13 |
6.15 |
High |
6.13 |
6.18 |
6.18 |
6.24 |
Low |
5.88 |
6.08 |
6.10 |
6.14 |
Estimated daily volume
14 484 397
Avg. Volume 20 sessions
17 208 787
Avg. Volume 20 sessions
106 969 819.99
Avg. Volume 20 sessions USD
114 374 270.93
Record volume 1
107 005 000
Record volume 2
93 889 040
Record volume 3
93 681 760
Capital turnover ratio
0.01
Capitalization (EUR)
9 355 098 017
Capitalization (USD)
10 002 657 902
Net sales (EUR)
5 341 442 000
Net sales (USD)
5 711 176 615
Number of employees
18 772
Sales / Employee (EUR)
284 543
Sales / Employee (USD)
304 239
Free-Float capitalization (EUR)
9 077 659 080
Free-Float capitalization (USD)
9 706 014 641
Average Daily Capital Traded
1.14%
Moving average 5 days
6.09
Moving average 20 days
6.21
Moving average 50 days
5.79
Moving average 100 days
5.37
Price spread / (MMA5) -2.07% Price spread / (MMA20) -0.14% Price spread / (MMA50) -6.81% Price spread / (MMA100) -13.56% 1d32925fc9d36b7b8283fcfe163b54.feABmqnb-n6VcwkwGFL-mew-BwNJG5uN83KiZRhmx_I.N4N7qprjsU3lOFtiIDuz2pV5dWd8ffrexTXqDiknr7RNrUK3kaygTvM4MQ Date | Price | Volume | Daily volume |
---|
16:38:06 |
6.216
|
481 |
13,999,539 |
16:35:17 |
6.216
|
2,082 |
13,999,058 |
16:35:17 |
6.216
|
2,062 |
13,996,976 |
16:35:17 |
6.216
|
9,643 |
13,994,914 |
16:35:17 |
6.216
|
3,791 |
13,985,271 |
16:35:17 |
6.216
|
3,636 |
13,981,480 |
16:35:17 |
6.216
|
13,196 |
13,977,844 |
16:35:17 |
6.216
|
9,650 |
13,964,648 |
16:35:17 |
6.216
|
9,055 |
13,954,998 |
More charts
|