Quotes Banco BPM S.p.A.

Equities

BAMI

IT0005218380

Banks

Real-time Borsa Italiana Other stock markets 12:59:41 13/02/2026 GMT			5-day change	1st Jan Change
11.89 ^EUR	-3.29%		-7.32%	-8.60%

10:18am	DIARY - Italy to March 31	RE
02-12	Italian asset gatherers' managed inflows drop 27% y/y in January	RE

Quotes 5-day view: Banco BPM S.p.A.

Real-time Borsa Italiana

Banco BPM S.p.A.(BAMI) : Historical Chart (5-day)

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	12.92 €	12.66 €	12.42 €	12.30 €	11.89 €
Volume	7,613,789	8,568,458	6,681,268	6,151,865	3,938,687
Change	+0.62%	-2.01%	-1.86%	-1.05%	-3.29%
Opening	12.85 €	12.94 €	12.62 €	12.45 €	12.30 €
High	13.06 €	12.96 €	12.74 €	12.67 €	12.30 €
Low	12.78 €	12.60 €	12.39 €	12.30 €	11.88 €

Performance

1 day	-3.21%
1 week	-7.32%
Current month	-5.71%
1 month	-7.47%
3 months	-11.69%
6 months	+0.42%
Current year	-8.60%
1 year	+36.81%
3 years	+186.06%
5 years	+443.88%

Volumes

markets

Daily volume

3,938,687

Estimated daily volume

6,830,473

Avg. Volume 20 sessions

6,773,012

Daily volume ratio

1.01

Avg. Volume 20 sessions

80,531,112.68

Avg. Volume 20 sessions USD

95,526,811.17

Record volume 1

107,005,000

Record volume 2

93,889,040

Record volume 3

93,681,760

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

18,483,978,461

Capitalization (USD)

21,934,233,370

Net sales (EUR)

5,955,251,000

Net sales (USD)

7,066,869,586

Number of employees

18,975

Sales / Employee (EUR)

313,847

Sales / Employee (USD)

372,431

Free-Float

93.78 %

Free-Float capitalization (EUR)

17,470,696,278

Free-Float capitalization (USD)

20,731,809,989

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

12.63

Moving average 20 days

12.71

Moving average 50 days

12.65

Moving average 100 days

12.63

Price spread / (MMA5)

+6.21%

Price spread / (MMA20)

+6.93%

Price spread / (MMA50)

+6.37%

Price spread / (MMA100)

+6.24%

STIM

RSI 9 days

38.46

RSI 14 days

43.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BANCO BPM S.P.A.	-3.29%	-7.32%	+36.81%	+186.06%	21.93B
JPMORGAN CHASE & CO.	-2.63%	-2.42%	+9.87%	+114.58%	816B
BANK OF AMERICA CORPORATION	-2.47%	-4.40%	+13.66%	+47.61%	379B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.38%	-1.23%	+13.85%	+59.06%	353B
HSBC HOLDINGS PLC	-2.42%	-5.42%	+41.00%	+101.24%	296B
CHINA CONSTRUCTION BANK CORPORATION	-1.49%	-0.13%	+21.90%	+60.81%	276B
WELLS FARGO & COMPANY	-2.99%	-6.22%	+8.88%	+81.62%	267B
ROYAL BANK OF CANADA	-1.80%	-0.28%	+36.28%	+66.11%	237B
BANK OF CHINA LIMITED	-1.48%	-0.21%	+10.19%	+58.16%	235B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-2.66%	+1.74%	+54.63%	+210.77%	229B
Average	-1.50%	-0.64%	+24.71%	+98.60%	310.84B
Weighted average by Cap.	-1.11%	-0.75%	+20.25%	+90.88%

See all sector performances

Historical Quotes: Banco BPM S.p.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c8a2414f70d20f47f.8CvO3g5Tl1JnSUggNQzB_X34s0-KmRScTezdtMH5kck.nkmEm3w84D4LLQ8VZ2n3yzO21Dra_3zlJ7mE_JCQ44SefKmqNhevEDEcPw

Date	Price	Volume	Total
12:59:41	11.89	100	3,384,798
12:59:07	11.90	1,000	3,384,698
12:59:04	11.90	500	3,383,698
12:58:48	11.88	400	3,383,198
12:58:39	11.90	1,260	3,382,798
12:58:31	11.88	447	3,381,538
12:58:31	11.88	553	3,381,091
12:58:28	11.90	312	3,380,538
12:58:28	11.90	376	3,380,226
12:58:28	11.90	312	3,379,850