BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185 COP | -8.42% |
|
-8.42% | -22.27% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 202 $ | 202 $ | 202 $ | 202 $ | 185 $ | 185 $ |
| Volume | 0 | 26 366 | 19 551 | 0 | 385 794 | 385 794 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -8.42% | -8.42% |
| Opening | 202.00 | 202.00 | 202.00 | 202.00 | 185.00 | 185 |
| High | 202.00 | 202.00 | 202.00 | 202.00 | 185.00 | 185 |
| Low | 202.00 | 202.00 | 202.00 | 202.00 | 185.00 | 185 |
Performance
| 1 day | -8.42% | ||
| 1 week | -8.42% | ||
| Current month | -7.50% | ||
| 1 month | -7.50% | ||
| 3 months | -21.28% | ||
| 6 months | -28.85% | ||
| Current year | -22.27% | ||
| 1 year | -42.71% | ||
| 3 years | -35.31% | ||
| 5 years | -40.32% | ||
| 10 years | -38.33% |
Volumes
marketsDaily volume
385 794
Avg. Volume 20 sessions
38 655
Avg. Volume 20 sessions COP
7 151 175.00
Avg. Volume 20 sessions USD
1 852.15
Record volume 1
13 862 900
Record volume 2
10 025 000
Record volume 3
7 587 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
2 921 256 138 996
Capitalization (USD)
756 605 340
Net sales (COP)
3 376 207 000 000
Net sales (USD)
874 437 613
Number of employees
5 722
Sales / Employee (COP)
590 039 671
Sales / Employee (USD)
152 820
Free-Float
6.49 %
Free-Float capitalization (COP)
189 724 114 718
Free-Float capitalization (USD)
49 138 546
Average Daily Capital Traded
0%
Highs and lows
1 week
185.00
202.00
1 month
185.00202.00
Current year
185.00238.00
1 year
185.00322.90
3 years
185.00398.00
5 years
185.00425.00
10 years
185.00425.00
Indicators
Moving average 5 days
198.60
Moving average 20 days
201.15
Moving average 50 days
217.90
Moving average 100 days
227.50
Price spread / (MMA5)
+7.35%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+17.78%
Price spread / (MMA100)
+22.97%
STIM
RSI 9 days
0.98
RSI 14 days
1.94
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.42% | -8.42% | -22.27% | -42.71% | 757M | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.27% | +1.23% | +7.28% | +43.30% | 25.23B | ||
| +0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
| +1.26% | +4.45% | -15.91% | +2.17% | 15.21B | ||
| 0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.57% | -0.04% | -1.43% | +3.34% | ||
| Weighted average by Cap. | +1.34% | +0.81% | +5.06% | +8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.27% | ||
| 2023 | -32.00% | ||
| 2022 | +9.38% | ||
| 2021 | +4.58% | ||
| 2020 | -18.18% | ||
| 2019 | +41.13% | ||
| 2018 | -7.02% | ||
| 2017 | +5.56% | ||
| 2016 | +12.50% | ||
| 2015 | -33.33% | ||
| 2014 | +22.03% | ||
| 2013 | +17.53% | ||
| 2012 | +1.21% | ||
| 2011 | -17.33% | ||
| 2010 | +87.50% | ||
| 2009 | +6.67% | ||
| 2008 | -26.11% | ||
| 2007 | +37.16% | ||
| 2006 | +12.12% | ||
| 2005 | +65.00% | ||
| 2004 | +60.00% | ||
| 2003 | -26.47% | ||
| 2002 | 0.00% | ||
| 2001 | -6.85% | ||
| 2000 | -74.83% | ||
| 1999 | -12.12% | ||
| 1998 | -41.59% | ||
| 1997 | +120.70% | ||
| 1996 | +36.53% | ||
| 1995 | -14.77% | ||
| 1994 | +21.88% | ||
| 1993 | +18.75% |
- Stock Market
- Equities
- BBVACOL Stock
- Quotes Banco Bilbao Vizcaya Argentaria Colombia S.A.
