|
Market Closed -
Nasdaq
21:00:00 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 108.24 USD | -1.11% |
|
-2.98% | +2.09% |
Stock exchange
Quotes 5-day view: BancFirst Corporation
Delayed Quote Nasdaq
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | US$109.63 | US$108.97 | US$108.29 | US$109.46 | US$108.24 |
| Volume | 131,983 | 105,243 | 358,676 | 113,461 | 142,780 |
| Change | -1.18% | -0.60% | -0.62% | +1.08% | -1.11% |
| Opening | US$110.94 | US$111.14 | US$108.98 | US$108.64 | US$110.69 |
| High | US$111.44 | US$111.41 | US$109.43 | US$109.98 | US$110.69 |
| Low | US$108.28 | US$108.93 | US$107.58 | US$108.53 | US$108.22 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.98% | ||
| Current month | -0.90% | ||
| 1 month | -4.14% | ||
| 3 months | -2.76% | ||
| 6 months | +3.18% | ||
| Current year | +2.09% | ||
| 1 year | -17.88% | ||
| 3 years | +27.67% | ||
| 5 years | +94.61% | ||
| 10 years | +206.37% |
Volumes
marketsDaily volume
142,794
Estimated daily volume
142,794
Avg. Volume 20 sessions
142,573
Daily volume ratio
1
Avg. Volume 20 sessions USD
15,432,101.52
Record volume 1
3,935,537
Record volume 2
3,081,200
Record volume 3
2,590,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,677,718,627
Net sales (USD)
690,628,000
Number of employees
2,260
Sales / Employee (USD)
305,588
Free-Float
69.01%
Free-Float capitalization (USD)
2,538,041,686
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
109.46
Moving average 20 days
110.76
Moving average 50 days
113.16
Moving average 100 days
112.44
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
32.03
RSI 14 days
36.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -2.98% | -17.88% | +27.67% | 3.68B | |
| -3.42% | -2.89% | +8.01% | +131.07% | 936B | |
| -3.04% | -5.50% | +7.56% | +100.36% | 405B | |
| -1.59% | -1.78% | +46.86% | +137.29% | 351B | |
| -0.85% | +0.69% | +41.37% | +137.64% | 286B | |
| -3.92% | -6.27% | -1.76% | +96.48% | 262B | |
| -0.88% | -2.69% | +54.60% | +174.66% | 259B | |
| -0.33% | -0.58% | +46.73% | +262.13% | 211B | |
| -0.80% | +2.64% | +59.34% | +111.03% | 204B | |
| -0.43% | -1.70% | -8.33% | +52.21% | 182B | |
| Average | -0.48% | -0.41% | +23.65% | +123.05% | 309.99B | |
| Weighted average by Cap. | -0.28% | -0.21% | +23.52% | +131.93% |
Historical Quotes: BancFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
046dc0355ce58f165db30c5f58.2RqSAuX-s-EmmVnW6-izXlVdBTgKohY90kSnk3kOQ0E.v3fqb4exgo182iy8opv9FBBkTmJmm09s4irI3TRsCwaYLuo0ltPDgmShDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:56:50 | 108.53 | 175 | 43,415 |
| 20:56:50 | 108.50 | 100 | 43,240 |
| 20:56:50 | 108.53 | 100 | 43,140 |
| 20:56:50 | 108.55 | 100 | 43,040 |
| 20:56:02 | 108.59 | 100 | 42,940 |
| 20:56:02 | 108.61 | 100 | 42,840 |
| 20:55:08 | 108.72 | 100 | 42,740 |
| 20:55:08 | 108.68 | 100 | 42,640 |
| 20:55:05 | 108.68 | 100 | 42,540 |
| 20:55:05 | 108.68 | 100 | 42,440 |
Price Extremes
| 1 week | 107.58 |  | 111.44 |
| 1 month | 107.16 | | 114.43 |
| Current year | 101.48 | | 122.2 |
| 1 year | 101.48 | | 132.29 |
| 3 years | 79.99 | | 138.77 |
| 5 years | 56.97 | | 138.77 |
| 10 years | 26 | | 138.77 |
Monthly variations
Annual variations
| 2026 | +2.09% | ||
| 2025 | -9.52% | ||
| 2024 | +20.39% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Stocks
- BANF Stock
- Quotes BancFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
