|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.39 USD | -1.71% |
|
-4.99% | +7.57% |
| 06-10 | BancFirst to Acquire Oklahoma-Based Spirit BankCorp, SpiritBank | MT |
| 06-09 | BancFirst Corporation entered into an agreement to acquire Spirit BankCorp, Inc. | CI |
Quotes 5-day view: BancFirst Corporation
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$116.14 | US$116.40 | US$115.64 | US$115.36 | US$114.05 |
| Volume | 139,824 | 127,455 | 117,505 | 93,525 | 41,216 |
| Change | -3.25% | +0.22% | -0.65% | -0.24% | -1.71% |
| Opening | US$118.55 | US$115.98 | US$115.85 | US$115.57 | US$114.76 |
| High | US$119.23 | US$116.49 | US$116.71 | US$115.66 | US$115.00 |
| Low | US$115.49 | US$114.57 | US$114.18 | US$112.89 | US$113.15 |
Performance
| 1 day | -1.71% | ||
| 1 week | -4.99% | ||
| Current month | +2.63% | ||
| 1 month | +1.84% | ||
| 3 months | -0.70% | ||
| 6 months | +5.14% | ||
| Current year | +7.57% | ||
| 1 year | -11.50% | ||
| 3 years | +14.08% | ||
| 5 years | +104.83% | ||
| 10 years | +243.01% |
Volumes
marketsDaily volume
41,216
Estimated daily volume
83,982
Avg. Volume 20 sessions
140,286
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
15,907,029.54
Record volume 1
3,935,537
Record volume 2
3,081,200
Record volume 3
2,590,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,874,525,604
Net sales (USD)
690,628,000
Number of employees
2,260
Sales / Employee (USD)
305,588
Free-Float
69 %
Free-Float capitalization (USD)
2,673,476,652
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
116.72
Moving average 20 days
114.54
Moving average 50 days
112.35
Moving average 100 days
111.6
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
52.45
RSI 14 days
53.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -4.99% | -11.50% | +14.08% | 3.87B | |
| -0.16% | +1.40% | +17.25% | +120.22% | 926B | |
| -1.02% | -0.72% | +26.82% | +86.98% | 432B | |
| +2.43% | +5.60% | +17.93% | +95.90% | 380B | |
| -0.91% | +2.22% | +61.04% | +137.59% | 354B | |
| +2.22% | +6.98% | +5.68% | +101.38% | 294B | |
| -1.78% | -3.42% | +60.50% | +121.71% | 294B | |
| -0.30% | -2.34% | +2.76% | +85.29% | 262B | |
| +2.31% | +5.36% | +13.70% | +91.01% | 265B | |
| +2.24% | +1.43% | +87.50% | +249.00% | 253B | |
| Average | +0.32% | +0.90% | +28.17% | +110.32% | 346.32B | |
| Weighted average by Cap. | +0.35% | +1.12% | +29.41% | +118.12% |
Historical Quotes: BancFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72.4Si6u5LYEP_uHZagkkM57fVpHB_L9dBdUlsu9Kp6qz0.2VLM4uegYMe4TabX2hx3lacPbXmYr5QPZy0Zn5wq_nHZUovU-JRDy7Fw1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:30:19 | 114.05 | 110 | 19,928 |
| 17:30:19 | 114.05 | 100 | 19,818 |
| 17:29:21 | 114.05 | 145 | 19,718 |
| 17:29:21 | 114.06 | 125 | 19,573 |
| 17:29:02 | 114.03 | 100 | 19,448 |
| 17:29:02 | 114.04 | 100 | 19,348 |
| 17:16:42 | 114.14 | 100 | 19,248 |
| 17:14:39 | 114.14 | 116 | 19,148 |
| 17:09:34 | 114.14 | 127 | 19,032 |
| 17:08:59 | 114.20 | 100 | 18,905 |
Course Extremes
| 1 week | 112.88 |  | 119.23 |
| 1 month | 110.31 | | 121.03 |
| Current year | 101.48 | | 122.2 |
| 1 year | 101.48 | | 138.77 |
| 3 years | 79.99 | | 138.77 |
| 5 years | 53.77 | | 138.77 |
| 10 years | 26 | | 138.77 |
Monthly variations
Annual variations
| 2026 | +8.81% | ||
| 2025 | -9.52% | ||
| 2024 | +20.39% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Stocks
- BANF Stock
- Quotes BancFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
