Quotes 5-day view: BancFirst Corporation

Delayed Quote Nasdaq
BancFirst Corporation(BANF) : Historical Chart (5-day)
  17/07/2026 20/07/2026 21/07/2026 22/07/2026 23/07/2026
Last US$116.14 US$116.40 US$115.64 US$115.36 US$114.05
Volume 139,824 127,455 117,505 93,525 41,216
Change -3.25% +0.22% -0.65% -0.24% -1.71%
Opening US$118.55 US$115.98 US$115.85 US$115.57 US$114.76
High US$119.23 US$116.49 US$116.71 US$115.66 US$115.00
Low US$115.49 US$114.57 US$114.18 US$112.89 US$113.15

Performance

1 day-1.71%
1 week-4.99%
Current month+2.63%
1 month+1.84%
3 months-0.70%
6 months+5.14%
Current year+7.57%
1 year-11.50%
3 years+14.08%
5 years+104.83%
10 years+243.01%

Volumes

markets
Daily volume
41,216
Estimated daily volume
83,982
Avg. Volume 20 sessions
140,286
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
15,907,029.54
Record volume 1
3,935,537
Record volume 2
3,081,200
Record volume 3
2,590,000
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
3,874,525,604
Net sales (USD)
690,628,000
Number of employees
2,260
Sales / Employee (USD)
305,588
Free-Float
69 %
Free-Float capitalization (USD)
2,673,476,652
Average Daily Capital Traded
0.41%

Indicators

Moving average 5 days
116.72
Moving average 20 days
114.54
Moving average 50 days
112.35
Moving average 100 days
111.6
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
52.45
RSI 14 days
53.62

Change 5-day change 1-year change 3-year change Capi.($)
-1.71%-4.99%-11.50%+14.08% 3.87B
-0.16%+1.40%+17.25%+120.22% 926B
-1.02%-0.72%+26.82%+86.98% 432B
+2.43%+5.60%+17.93%+95.90% 380B
-0.91%+2.22%+61.04%+137.59% 354B
+2.22%+6.98%+5.68%+101.38% 294B
-1.78%-3.42%+60.50%+121.71% 294B
-0.30%-2.34%+2.76%+85.29% 262B
+2.31%+5.36%+13.70%+91.01% 265B
+2.24%+1.43%+87.50%+249.00% 253B
Average +0.32%+0.90%+28.17%+110.32% 346.32B
Weighted average by Cap. +0.35%+1.12%+29.41%+118.12%

Historical Quotes: BancFirst Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

72.4Si6u5LYEP_uHZagkkM57fVpHB_L9dBdUlsu9Kp6qz0.2VLM4uegYMe4TabX2hx3lacPbXmYr5QPZy0Zn5wq_nHZUovU-JRDy7Fw1w
DatePriceVolumeTotal
17:30:19 114.0511019,928
17:30:19 114.0510019,818
17:29:21 114.0514519,718
17:29:21 114.0612519,573
17:29:02 114.0310019,448
17:29:02 114.0410019,348
17:16:42 114.1410019,248
17:14:39 114.1411619,148
17:09:34 114.1412719,032
17:08:59 114.2010018,905
Chart BancFirst Corporation

Course Extremes

1 week 112.88
Extreme 112.885
119.23
1 month 110.31
Extreme 110.31
121.03
Current year 101.48
Extreme 101.48
122.2
1 year 101.48
Extreme 101.48
138.77
3 years 79.99
Extreme 79.99
138.77
5 years 53.77
Extreme 53.77
138.77
10 years 26
Extreme 26.0001
138.77

Monthly variations

Annual variations

2026+8.81%
2025-9.52%
2024+20.39%
2023+10.38%
2022+24.97%
2021+20.20%
2020-5.99%
2019+25.13%
2018-2.44%
2017+9.94%
2016+58.73%
2015-7.52%
2014+13.08%
2013+32.34%
2012+12.84%
2011-8.86%
2010+11.20%
2009-30.01%
2008+23.50%
2007-20.65%
2006+36.71%
2005+0.03%
2004+36.76%
2003+22.87%
2002+35.45%
2001-12.57%
2000+16.94%
1999-5.40%
1998+6.69%
1997+23.39%
1996+46.31%
1995+26.27%
1994+1.72%
1993-14.71%
  1. Stock Market
  2. Stocks
  3. BANF Stock
  4. Quotes BancFirst Corporation