|
Market Closed -
Nasdaq
21:00:00 11/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 118.14 USD | +0.36% |
|
+2.74% | +11.43% |
| 10-21 | BancFirst Corporation completed the acquisition of Spirit BankCorp, Inc. | CI |
| 10-21 | BancFirst Q3 Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: BancFirst Corporation
Delayed Quote Nasdaq
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | US$115.12 | US$115.20 | US$117.83 | US$117.72 | US$118.14 |
| Volume | 350,362 | 192,295 | 157,012 | 148,360 | 225,915 |
| Change | +0.11% | +0.07% | +2.28% | -0.09% | +0.36% |
| Opening | US$116.09 | US$114.06 | US$117.34 | US$117.83 | US$117.64 |
| High | US$117.80 | US$115.96 | US$118.75 | US$118.04 | US$118.32 |
| Low | US$113.80 | US$113.79 | US$116.15 | US$115.30 | US$116.96 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.74% | ||
| Current month | +7.10% | ||
| 1 month | +11.26% | ||
| 3 months | +4.01% | ||
| 6 months | +6.45% | ||
| Current year | +11.43% | ||
| 1 year | +4.64% | ||
| 3 years | +44.07% | ||
| 5 years | +73.79% | ||
| 10 years | +179.79% |
Volumes
marketsDaily volume
225,919
Estimated daily volume
225,919
Avg. Volume 20 sessions
153,751
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
18,164,143.14
Record volume 1
3,935,537
Record volume 2
3,081,200
Record volume 3
2,590,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,958,302,509
Net sales (USD)
690,628,000
Number of employees
2,260
Sales / Employee (USD)
305,588
Free-Float
69.03%
Free-Float capitalization (USD)
2,732,076,602
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
116.8
Moving average 20 days
111.76
Moving average 50 days
109.87
Moving average 100 days
111.94
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
75.02
RSI 14 days
69.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +2.74% | +4.64% | +44.07% | 3.96B | |
| +0.39% | -2.48% | +8.80% | +134.51% | 908B | |
| -1.01% | -1.64% | +18.62% | +109.81% | 435B | |
| -0.59% | -1.24% | +6.93% | +139.93% | 379B | |
| -1.24% | -1.15% | +23.33% | +131.77% | 364B | |
| -0.02% | -1.86% | -5.52% | +83.06% | 350B | |
| -0.40% | +1.56% | +31.32% | +120.11% | 315B | |
| +1.06% | +2.84% | +23.30% | +126.23% | 306B | |
| +0.85% | -0.88% | +40.23% | +148.33% | 280B | |
| +0.05% | -1.86% | -0.45% | +109.83% | 257B | |
| Average | +0.06% | +2.13% | +15.12% | +114.76% | 360B | |
| Weighted average by Cap. | +0.24% | +1.49% | +14.85% | +124.06% |
Historical Quotes: BancFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a07ce64d71310e4952d0235378c3c83.vzW65ezkG3LbhJdnc8qoFGfYy1h6aVfHu6OPMnGwGBI.7kfXjoC7fTu4ytYzQb7tfBSejyAvHh-l6MfkAjzmbkCHUO2NlqgsELHzxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 118.14 | 23,485 | 148,423 |
| 20:59:59 | 118.21 | 137 | 124,938 |
| 20:59:56 | 118.32 | 100 | 124,801 |
| 20:59:56 | 118.28 | 100 | 124,701 |
| 20:59:56 | 118.28 | 200 | 124,601 |
| 20:59:56 | 118.28 | 674 | 124,401 |
| 20:59:56 | 118.32 | 100 | 123,727 |
| 20:59:56 | 118.31 | 100 | 123,627 |
| 20:59:56 | 118.31 | 100 | 123,527 |
| 20:59:55 | 118.26 | 100 | 123,427 |
Price Extremes
| 1 week | 113.79 |  | 118.75 |
| 1 month | 104.88 | | 118.75 |
| Current year | 101.48 | | 122.2 |
| 1 year | 101.48 | | 122.2 |
| 3 years | 81.11 | | 138.77 |
| 5 years | 62.66 | | 138.77 |
| 10 years | 26 | | 138.77 |
Monthly variations
Annual variations
| 2026 | +11.43% | ||
| 2025 | -9.52% | ||
| 2024 | +20.39% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Stocks
- BANF Stock
- Quotes BancFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
