Quotes 5-day view: BancFirst Corporation

Delayed Quote Nasdaq
BancFirst Corporation(BANF) : Historical Chart (5-day)
  17/07/2026 20/07/2026 21/07/2026 22/07/2026 23/07/2026
Last US$116.14 US$116.40 US$115.64 US$115.36 US$115.36
Volume 139,824 127,455 117,505 93,525 93,525
Change -3.25% +0.22% -0.65% -0.24% -0.72%
Opening US$118.55 US$115.98 US$115.85 US$115.57 US$115.57
High US$119.23 US$116.49 US$116.71 US$115.66 US$115.66
Low US$115.49 US$114.57 US$114.18 US$112.89 US$112.89

Performance

1 day-0.72%
1 week-1.68%
Current month+3.81%
1 month+3.61%
3 months+1.25%
6 months-1.70%
Current year+8.81%
1 year-12.16%
3 years+17.36%
5 years+110.24%
10 years+247.47%

Volumes

markets
Daily volume
93,525
Estimated daily volume
93,525
Avg. Volume 20 sessions
140,286
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
16,067,657.01
Record volume 1
3,935,537
Record volume 2
3,081,200
Record volume 3
2,590,000
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
3,874,525,604
Net sales (USD)
690,628,000
Number of employees
2,260
Sales / Employee (USD)
305,588
Free-Float
69 %
Free-Float capitalization (USD)
2,673,476,652
Average Daily Capital Traded
0.41%

Indicators

Moving average 5 days
116.72
Moving average 20 days
114.54
Moving average 50 days
112.35
Moving average 100 days
111.6
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
52.45
RSI 14 days
53.62

Change 5-day change 1-year change 3-year change Capi.($)
-0.72%-1.68%-12.16%+17.36% 3.87B
-0.15%+0.37%+19.48%+124.72% 926B
-0.75%+0.05%+28.99%+92.68% 432B
+2.43%+4.22%+16.59%+99.72% 380B
-0.86%+1.94%+60.60%+136.94% 354B
+2.22%+6.72%+4.30%+104.68% 294B
+0.07%-2.55%+64.42%+127.39% 294B
-0.76%-1.25%+4.90%+88.03% 262B
+2.31%+4.12%+12.03%+94.51% 265B
+2.24%+3.33%+78.78%+256.13% 253B
Average +0.65%+0.90%+27.79%+114.22% 346.32B
Weighted average by Cap. +0.59%+1.12%+29.70%+122.15%

Historical Quotes: BancFirst Corporation

DateOpeningHighLowCloseVolumeChange
Chart BancFirst Corporation

Course Extremes

1 week 112.88
Extreme 112.885
119.23
1 month 110.31
Extreme 110.31
121.03
Current year 101.48
Extreme 101.48
122.2
1 year 101.48
Extreme 101.48
138.77
3 years 79.99
Extreme 79.99
138.77
5 years 53.77
Extreme 53.77
138.77
10 years 26
Extreme 26.0001
138.77

Monthly variations

Annual variations

2026+8.81%
2025-9.52%
2024+20.39%
2023+10.38%
2022+24.97%
2021+20.20%
2020-5.99%
2019+25.13%
2018-2.44%
2017+9.94%
2016+58.73%
2015-7.52%
2014+13.08%
2013+32.34%
2012+12.84%
2011-8.86%
2010+11.20%
2009-30.01%
2008+23.50%
2007-20.65%
2006+36.71%
2005+0.03%
2004+36.76%
2003+22.87%
2002+35.45%
2001-12.57%
2000+16.94%
1999-5.40%
1998+6.69%
1997+23.39%
1996+46.31%
1995+26.27%
1994+1.72%
1993-14.71%
  1. Stock Market
  2. Stocks
  3. BANF Stock
  4. Quotes BancFirst Corporation