|
Real-time Estimate
Cboe BZX
18:59:09 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 111.08 USD | +3.12% |
|
-0.70% | +4.71% |
| 08-13 | Bancfirst Corp Insider Sold Shares Worth $978,190, According to a Recent SEC Filing | MT |
| 08-07 | Tranche Update on BancFirst Corporation's Equity Buyback Plan announced on November 29, 1999. | CI |
Stock exchange
Quotes 5-day view: BancFirst Corporation
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | US$110.40 | US$110.55 | US$109.22 | US$107.71 | US$111.02 |
| Volume | 83,470 | 75,979 | 99,469 | 114,363 | 129,283 |
| Change | -1.25% | +0.14% | -1.20% | -1.38% | +3.12% |
| Opening | US$111.24 | US$110.89 | US$110.29 | US$109.23 | US$108.32 |
| High | US$112.55 | US$111.38 | US$110.33 | US$110.09 | US$111.30 |
| Low | US$109.58 | US$110.21 | US$108.73 | US$107.16 | US$108.27 |
Performance
| 1 day | +3.12% | ||
| 1 week | -0.70% | ||
| Current month | +1.65% | ||
| 1 month | -2.62% | ||
| 3 months | +0.95% | ||
| 6 months | -1.76% | ||
| Current year | +4.71% | ||
| 1 year | -16.48% | ||
| 3 years | +22.51% | ||
| 5 years | +98.35% | ||
| 10 years | +221.28% |
Volumes
marketsDaily volume
129,283
Estimated daily volume
198,064
Avg. Volume 20 sessions
99,104
Daily volume ratio
2
Avg. Volume 20 sessions USD
11,007,976.8
Record volume 1
3,935,537
Record volume 2
3,081,200
Record volume 3
2,590,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,618,920,823
Net sales (USD)
690,628,000
Number of employees
2,260
Sales / Employee (USD)
305,588
Free-Float
69.01 %
Free-Float capitalization (USD)
2,497,518,408
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
109.94
Moving average 20 days
113.03
Moving average 50 days
113.88
Moving average 100 days
112.91
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
26.65
RSI 14 days
33.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | -0.70% | -16.48% | +22.51% | 3.62B | |
| -0.10% | -0.44% | +18.43% | +144.44% | 944B | |
| +0.71% | +0.22% | +23.70% | +117.70% | 433B | |
| +0.77% | +1.51% | +63.25% | +163.78% | 356B | |
| +0.80% | -0.93% | +43.05% | +133.91% | 282B | |
| +2.44% | +4.45% | +8.86% | +114.31% | 263B | |
| -0.43% | +4.39% | +63.70% | +211.41% | 260B | |
| +1.02% | +0.02% | +57.91% | +261.65% | 211B | |
| +0.38% | +0.61% | +62.41% | +101.71% | 197B | |
| +0.11% | +1.47% | -5.70% | +57.20% | 190B | |
| Average | +0.78% | +0.54% | +31.91% | +132.86% | 313.97B | |
| Weighted average by Cap. | +0.38% | +0.53% | +33.30% | +144.79% |
Historical Quotes: BancFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e98c29bc.B_6sV2bQjBae8tqSsbznC9_YkFrwfBdm3Hu3QEUi9AQ.VsjuMQWSxEDfh5zn5d-SXb6U-BWIJk00mAr1ATBAsEE0k-shVZfEc8fEsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:37:55 | 111.02 | 100 | 82,507 |
| 18:36:07 | 111.14 | 100 | 82,407 |
| 18:18:34 | 111.17 | 100 | 82,307 |
| 18:18:27 | 111.18 | 100 | 82,207 |
| 18:17:55 | 111.20 | 106 | 82,107 |
| 18:16:17 | 111.30 | 100 | 82,001 |
| 18:15:05 | 111.18 | 100 | 81,901 |
| 18:08:59 | 111.30 | 100 | 81,801 |
| 18:04:09 | 111.27 | 100 | 81,701 |
| 17:56:34 | 111.06 | 589 | 81,601 |
Price Extremes
| 1 week | 107.16 |  | 112.54 |
| 1 month | 107.16 | | 116.22 |
| Current year | 101.48 | | 122.2 |
| 1 year | 101.48 | | 138.77 |
| 3 years | 79.99 | | 138.77 |
| 5 years | 53.77 | | 138.77 |
| 10 years | 26 | | 138.77 |
Monthly variations
Annual variations
| 2026 | +1.59% | ||
| 2025 | -9.52% | ||
| 2024 | +20.39% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Stocks
- BANF Stock
- Quotes BancFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
