|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.54 USD | -0.72% |
|
-1.68% | +8.81% |
| 06-10 | BancFirst to Acquire Oklahoma-Based Spirit BankCorp, SpiritBank | MT |
| 06-09 | BancFirst Corporation entered into an agreement to acquire Spirit BankCorp, Inc. | CI |
Quotes 5-day view: BancFirst Corporation
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$116.14 | US$116.40 | US$115.64 | US$115.36 | US$115.36 |
| Volume | 139,824 | 127,455 | 117,505 | 93,525 | 93,525 |
| Change | -3.25% | +0.22% | -0.65% | -0.24% | -0.72% |
| Opening | US$118.55 | US$115.98 | US$115.85 | US$115.57 | US$115.57 |
| High | US$119.23 | US$116.49 | US$116.71 | US$115.66 | US$115.66 |
| Low | US$115.49 | US$114.57 | US$114.18 | US$112.89 | US$112.89 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.68% | ||
| Current month | +3.81% | ||
| 1 month | +3.61% | ||
| 3 months | +1.25% | ||
| 6 months | -1.70% | ||
| Current year | +8.81% | ||
| 1 year | -12.16% | ||
| 3 years | +17.36% | ||
| 5 years | +110.24% | ||
| 10 years | +247.47% |
Volumes
marketsDaily volume
93,525
Estimated daily volume
93,525
Avg. Volume 20 sessions
140,286
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
16,067,657.01
Record volume 1
3,935,537
Record volume 2
3,081,200
Record volume 3
2,590,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,874,525,604
Net sales (USD)
690,628,000
Number of employees
2,260
Sales / Employee (USD)
305,588
Free-Float
69 %
Free-Float capitalization (USD)
2,673,476,652
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
116.72
Moving average 20 days
114.54
Moving average 50 days
112.35
Moving average 100 days
111.6
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
52.45
RSI 14 days
53.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -1.68% | -12.16% | +17.36% | 3.87B | |
| -0.15% | +0.37% | +19.48% | +124.72% | 926B | |
| -0.75% | +0.05% | +28.99% | +92.68% | 432B | |
| +2.43% | +4.22% | +16.59% | +99.72% | 380B | |
| -0.86% | +1.94% | +60.60% | +136.94% | 354B | |
| +2.22% | +6.72% | +4.30% | +104.68% | 294B | |
| +0.07% | -2.55% | +64.42% | +127.39% | 294B | |
| -0.76% | -1.25% | +4.90% | +88.03% | 262B | |
| +2.31% | +4.12% | +12.03% | +94.51% | 265B | |
| +2.24% | +3.33% | +78.78% | +256.13% | 253B | |
| Average | +0.65% | +0.90% | +27.79% | +114.22% | 346.32B | |
| Weighted average by Cap. | +0.59% | +1.12% | +29.70% | +122.15% |
Historical Quotes: BancFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 112.88 |  | 119.23 |
| 1 month | 110.31 | | 121.03 |
| Current year | 101.48 | | 122.2 |
| 1 year | 101.48 | | 138.77 |
| 3 years | 79.99 | | 138.77 |
| 5 years | 53.77 | | 138.77 |
| 10 years | 26 | | 138.77 |
Monthly variations
Annual variations
| 2026 | +8.81% | ||
| 2025 | -9.52% | ||
| 2024 | +20.39% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Stocks
- BANF Stock
- Quotes BancFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
