|
Market Closed -
Nasdaq
21:00:00 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 114.31 USD | +0.64% |
|
+0.17% | +7.82% |
| 08-04 | Bancfirst Insider Sold Shares Worth $1,323,183, According to a Recent SEC Filing | MT |
| 07-29 | Bancfirst Insider Sold Shares Worth $9,511,037, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: BancFirst Corporation
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$113.33 | US$113.01 | US$112.29 | US$113.59 | US$114.31 |
| Volume | 120,670 | 71,106 | 91,717 | 57,255 | 87,875 |
| Change | -0.69% | -0.28% | -0.64% | +1.15% | +0.64% |
| Opening | US$114.76 | US$112.70 | US$112.25 | US$112.48 | US$113.67 |
| High | US$115.56 | US$114.23 | US$113.32 | US$113.77 | US$114.83 |
| Low | US$113.16 | US$112.30 | US$111.59 | US$112.18 | US$113.02 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.17% | ||
| Current month | +1.32% | ||
| 1 month | +0.20% | ||
| 3 months | +3.95% | ||
| 6 months | -1.41% | ||
| Current year | +7.82% | ||
| 1 year | -8.46% | ||
| 3 years | +15.50% | ||
| 5 years | +95.60% | ||
| 10 years | +245.03% |
Volumes
marketsDaily volume
87,877
Estimated daily volume
87,877
Avg. Volume 20 sessions
139,217
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
15,913,895.27
Record volume 1
3,935,537
Record volume 2
3,081,200
Record volume 3
2,590,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,816,313,450
Net sales (USD)
690,628,000
Number of employees
2,260
Sales / Employee (USD)
305,588
Free-Float
69.01 %
Free-Float capitalization (USD)
2,633,744,577
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
113.27
Moving average 20 days
114.87
Moving average 50 days
113.55
Moving average 100 days
112.33
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
47.53
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +0.17% | -8.46% | +15.50% | 3.82B | |
| +0.87% | +1.65% | +24.70% | +136.44% | 962B | |
| +1.27% | +2.47% | +36.44% | +107.13% | 448B | |
| -0.07% | -0.69% | +16.07% | +104.29% | 383B | |
| +0.89% | +1.80% | +61.08% | +146.13% | 353B | |
| -0.34% | -1.64% | +8.67% | +107.50% | 303B | |
| +1.51% | +0.54% | +60.21% | +133.25% | 292B | |
| +1.69% | -0.27% | +11.89% | +103.36% | 264B | |
| +0.10% | -1.23% | +13.37% | +92.44% | 264B | |
| +0.92% | +1.79% | +63.58% | +227.75% | 248B | |
| Average | +0.63% | -0.08% | +28.75% | +117.38% | 352.18B | |
| Weighted average by Cap. | +0.62% | +0.47% | +31.37% | +127.96% |
Historical Quotes: BancFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c672756826aa9255b9.MT54l3jnhTEqsbeUEmYmcLHUOaWhAKXxLWPjMPZnaDY.dVwI2R-A1gVa59TTPyR-EcO5CJzNeszcSleRd5EDLkF2WCvNHZ6zW0DI1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 114.31 | 26,746 | 45,397 |
| 20:59:58 | 114.36 | 1,767 | 18,651 |
| 20:59:54 | 114.42 | 100 | 16,884 |
| 20:59:54 | 114.42 | 125 | 16,784 |
| 20:59:52 | 114.36 | 364 | 16,659 |
| 20:59:52 | 114.36 | 100 | 16,295 |
| 20:59:52 | 114.36 | 100 | 16,195 |
| 20:59:51 | 114.36 | 100 | 16,095 |
| 20:59:51 | 114.26 | 100 | 15,995 |
| 20:59:46 | 114.40 | 123 | 15,895 |
Course Extremes
| 1 week | 111.59 |  | 114.83 |
| 1 month | 111.42 | | 121.03 |
| Current year | 101.48 | | 122.2 |
| 1 year | 101.48 | | 138.77 |
| 3 years | 79.99 | | 138.77 |
| 5 years | 53.77 | | 138.77 |
| 10 years | 26 | | 138.77 |
Monthly variations
Annual variations
| 2026 | +7.82% | ||
| 2025 | -9.52% | ||
| 2024 | +20.39% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Stocks
- BANF Stock
- Quotes BancFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
