|
Market Closed -
Nasdaq
21:00:00 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 106.77 USD | -0.48% |
|
-0.02% | +0.71% |
Stock exchange
Quotes 5-day view: BancFirst Corporation
Delayed Quote Nasdaq
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | US$106.01 | US$106.90 | US$106.18 | US$107.28 | US$106.77 |
| Volume | 127,549 | 157,455 | 94,278 | 175,147 | 128,871 |
| Change | -0.73% | +0.84% | -0.67% | +1.04% | -0.48% |
| Opening | US$105.59 | US$106.09 | US$106.57 | US$106.01 | US$108.03 |
| High | US$107.27 | US$107.37 | US$107.01 | US$107.63 | US$108.22 |
| Low | US$104.52 | US$104.81 | US$105.87 | US$106.01 | US$106.32 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.02% | ||
| Current month | +1.42% | ||
| 1 month | -3.72% | ||
| 3 months | -7.08% | ||
| 6 months | -6.75% | ||
| Current year | +0.71% | ||
| 1 year | -11.64% | ||
| 3 years | +29.09% | ||
| 5 years | +71.05% | ||
| 10 years | +202.16% |
Volumes
marketsDaily volume
128,872
Estimated daily volume
128,872
Avg. Volume 20 sessions
151,417
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
16,166,793.09
Record volume 1
3,935,537
Record volume 2
3,081,200
Record volume 3
2,590,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,604,473,363
Net sales (USD)
690,628,000
Number of employees
2,260
Sales / Employee (USD)
305,588
Free-Float
69.01%
Free-Float capitalization (USD)
2,487,494,172
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
106.63
Moving average 20 days
107.64
Moving average 50 days
110.53
Moving average 100 days
111.87
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
48.38
RSI 14 days
45.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -0.02% | -11.64% | +29.09% | 3.6B | |
| -0.86% | +0.05% | +7.62% | +123.94% | 889B | |
| -1.38% | -0.73% | +30.64% | +95.45% | 424B | |
| -1.14% | -0.24% | +10.44% | +101.64% | 382B | |
| -1.86% | +0.38% | +23.36% | +123.73% | 369B | |
| -1.71% | +1.77% | +30.84% | +111.66% | 339B | |
| +0.17% | -2.81% | +44.22% | +119.25% | 323B | |
| -1.12% | +3.68% | +47.74% | +121.61% | 315B | |
| +1.27% | -0.69% | +37.80% | +142.06% | 265B | |
| -3.10% | -0.94% | +2.31% | +97.12% | 252B | |
| Average | -1.09% | +1.25% | +22.33% | +106.55% | 356.2B | |
| Weighted average by Cap. | -1.14% | +1.34% | +23.23% | +115.69% |
Historical Quotes: BancFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7676c9ad916287f.7p4PAfJBEdR5udYY4IJuYufIuFPTHh34aQ7Afw1ub3g.rKl2NZszQvkV84RM1MgDFNSZ8h2RJyqyJn-0PVkFVy2Py39kwCBz7Q7V5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 106.77 | 38,058 | 73,345 |
| 20:59:59 | 106.69 | 150 | 35,287 |
| 20:59:59 | 106.69 | 149 | 35,137 |
| 20:59:59 | 106.74 | 300 | 34,988 |
| 20:59:59 | 106.75 | 130 | 34,688 |
| 20:59:59 | 106.79 | 189 | 34,558 |
| 20:59:59 | 106.82 | 100 | 34,369 |
| 20:59:59 | 106.79 | 206 | 34,269 |
| 20:59:59 | 106.79 | 228 | 34,063 |
| 20:59:59 | 106.82 | 100 | 33,835 |
Price Extremes
| 1 week | 104.81 |  | 108.22 |
| 1 month | 103.9 | | 112.24 |
| Current year | 101.48 | | 122.2 |
| 1 year | 101.48 | | 126.14 |
| 3 years | 79.99 | | 138.77 |
| 5 years | 62.66 | | 138.77 |
| 10 years | 26 | | 138.77 |
Monthly variations
Annual variations
| 2026 | +0.71% | ||
| 2025 | -9.52% | ||
| 2024 | +20.39% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Stocks
- BANF Stock
- Quotes BancFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
