BANCA TRANSILVANIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.1 RON | +0.52% |
|
+2.46% | +19.95% |
| 02-28 | Transcript : Banca Transilvania S.A., Q4 2023 Earnings Call, Feb 28, 2024 | |
| 02-26 | Banca Transilvania S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 28.8 lei | 28.4 lei | 28.95 lei | 29.1 lei |
| Volume | 308 208 | 400 608 | 348 040 | 654 283 |
| Change | +∞% | -1.39% | +1.94% | +0.52% |
| Opening | 28.50 | 28.90 | 28.65 | 29.15 |
| High | 29.05 | 29.10 | 29.20 | 29.40 |
| Low | 28.40 | 28.40 | 28.65 | 28.90 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.46% | ||
| Current month | +2.46% | ||
| 1 month | +2.11% | ||
| 3 months | +16.96% | ||
| 6 months | +27.52% | ||
| Current year | +19.95% | ||
| 1 year | +73.13% | ||
| 3 years | +55.79% | ||
| 5 years | +123.97% | ||
| 10 years | +464.98% |
Volumes
marketsDaily volume
654 283
Avg. Volume 20 sessions
376 731
Avg. Volume 20 sessions RON
10 962 872.10
Avg. Volume 20 sessions USD
2 369 087.62
Record volume 1
29 395 514
Record volume 2
18 081 428
Record volume 3
17 904 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
23 236 028 959
Capitalization (USD)
5 021 329 094
Net sales (RON)
7 742 682 000
Net sales (USD)
1 673 201 323
Number of employees
11 841
Sales / Employee (RON)
653 888
Sales / Employee (USD)
141 306
Free-Float
99.72 %
Free-Float capitalization (RON)
23 227 607 017
Free-Float capitalization (USD)
5 019 509 104
Average Daily Capital Traded
0.05%
Highs and lows
1 week
28.65
29.40
1 month
27.7529.40
Current year
23.6029.40
1 year
16.6129.40
3 years
14.8029.40
5 years
10.5229.40
10 years
4.9629.40
Indicators
Moving average 5 days
28.73
Moving average 20 days
28.53
Moving average 50 days
27.64
Moving average 100 days
26.08
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
65.33
RSI 14 days
64.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.46% | +19.95% | +73.13% | 5.02B | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 296B | ||
| -0.46% | +1.42% | +12.30% | -8.14% | 250B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| -0.76% | +1.36% | +11.83% | -7.64% | 171B | ||
| +0.28% | +2.87% | +20.13% | +4.68% | 169B | ||
| +1.32% | +3.51% | +13.60% | +20.47% | 166B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 143B | ||
| -1.56% | -3.24% | -13.26% | -9.84% | 137B | ||
| +0.62% | +5.11% | +7.10% | +23.29% | 132B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| -0.51% | -0.80% | +28.02% | +82.84% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 97.78B | ||
| -0.79% | -1.44% | +12.68% | +19.74% | 95.31B | ||
| +1.11% | -2.32% | +26.28% | +38.93% | 85.76B | ||
| Average | +0.04% | +0.62% | +12.73% | +23.16% | ||
| Weighted average by Cap. | -0.05% | +0.88% | +12.60% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.95% | ||
| 2023 | +37.45% | ||
| 2022 | -13.43% | ||
| 2021 | +26.13% | ||
| 2020 | -4.62% | ||
| 2019 | +40.20% | ||
| 2018 | +4.34% | ||
| 2017 | +6.34% | ||
| 2016 | +18.26% | ||
| 2015 | +47.74% | ||
| 2014 | +34.12% | ||
| 2013 | +50.63% | ||
| 2012 | +54.15% | ||
| 2011 | -13.61% | ||
| 2010 | -27.93% | ||
| 2009 | -18.70% | ||
| 2008 | -70.89% | ||
| 2007 | +29.48% | ||
| 2006 | +22.91% | ||
| 2005 | +119.53% | ||
| 2004 | +161.94% | ||
| 2003 | +95.71% | ||
| 2002 | +88.30% | ||
| 2001 | +113.46% | ||
| 2000 | -1.83% | ||
| 1999 | +19.59% | ||
| 1998 | -2.14% |
- Stock Market
- Equities
- TLV Stock
- Quotes Banca Transilvania S.A.
