Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.462 EUR | +3.39% | +6.56% | +21.83% |
04-24 | Gianluca Garbi appointed chief executive officer of Banca Sistema | AN |
04-24 | Mib cautiously active; STM uptrend continues. | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.44 € | 1.448 € | 1.414 € | 1.462 € |
Volume | 333 559 | 365 439 | 578 466 | 596 843 |
Change | +1.84% | +0.56% | -2.35% | +3.39% |
Opening | 1.42 | 1.44 | 1.45 | 1.43 |
High | 1.45 | 1.45 | 1.45 | 1.46 |
Low | 1.41 | 1.41 | 1.41 | 1.42 |
Performance
1 day | +3.39% | ||
1 week | +6.56% | ||
Current month | +8.46% | ||
1 month | +9.60% | ||
3 months | +20.63% | ||
6 months | +34.87% | ||
Current year | +21.83% | ||
1 year | +7.66% | ||
3 years | -28.68% | ||
5 years | -12.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.39% | +6.56% | +21.83% | +7.66% | 125M | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | +0.11% | +0.82% | +0.60% | +6.30% | ||
Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +8.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:28 | 1.462 | 350 | 596,843 |
16:35:28 | 1.462 | 138 | 596,493 |
16:35:28 | 1.462 | 575 | 596,355 |
16:35:28 | 1.462 | 498 | 595,780 |
16:35:28 | 1.462 | 332 | 595,282 |
16:35:28 | 1.462 | 28 | 594,950 |
16:35:28 | 1.462 | 65 | 594,922 |
16:35:28 | 1.462 | 283 | 594,857 |
16:35:28 | 1.462 | 63 | 594,574 |
Monthly variations
Annual change
2024 | +21.83% | ||
2023 | -21.57% | ||
2022 | -27.32% | ||
2021 | +24.12% | ||
2020 | -8.23% | ||
2019 | +28.51% | ||
2018 | -36.60% | ||
2017 | +3.09% | ||
2016 | -43.39% | ||
2015 | -0.61% |
- Stock Market
- Equities
- BST Stock
- Quotes Banca Sistema S.p.A.