BANCA PROFILO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.224 EUR | +1.36% |
|
+1.36% | +10.34% |
| 03-21 | Banca Profilo, Arepo does not grant extension to TFC for purchase and sale | AN |
| 03-15 | Banca Profilo with profit up in 2023; drops net interest income | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.221 € | 0.222 € | 0.22 € | 0.221 € | 0.224 € |
| Volume | 843 578 | 2 405 134 | 474 182 | 1 451 991 | 957 033 |
| Change | 0.00% | +0.45% | -0.90% | +0.45% | +1.36% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.222 |
| High | 0.22 | 0.22 | 0.22 | 0.22 | 0.225 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.222 |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.36% | ||
| Current month | +1.82% | ||
| 1 month | +2.75% | ||
| 3 months | +9.27% | ||
| 6 months | +10.34% | ||
| Current year | +10.34% | ||
| 1 year | +6.16% | ||
| 3 years | -2.61% | ||
| 5 years | +33.33% | ||
| 10 years | -47.71% |
Volumes
marketsDaily volume
957 033
Estimated daily volume
957 033
Avg. Volume 20 sessions
1 124 477
Daily volume ratio
0.85
Avg. Volume 20 sessions
251 882.85
Avg. Volume 20 sessions USD
270 018.41
Record volume 1
35 230 240
Record volume 2
34 409 650
Record volume 3
33 902 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
145 194 033
Capitalization (USD)
155 648 003
Net sales (EUR)
72 701 000
Net sales (USD)
77 935 472
Number of employees
202
Sales / Employee (EUR)
359 906
Sales / Employee (USD)
385 819
Free-Float
34.8 %
Free-Float capitalization (EUR)
51 924 124
Free-Float capitalization (USD)
55 662 661
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.22
0.23
1 month
0.220.23
Current year
0.200.23
1 year
0.200.23
3 years
0.180.24
5 years
0.130.28
10 years
0.130.43
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
49.50
RSI 14 days
55.04
Sector Comparison - Private Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +1.36% | +10.34% | +6.16% | 156M | ||
| +0.77% | +2.75% | +8.80% | +24.62% | 4.42B | ||
| +0.94% | -0.74% | -0.19% | +26.53% | 3.52B | ||
| -.--% | -.--% | - | - | 1.33B | ||
| -0.36% | +0.42% | -1.90% | +2.85% | 186M | ||
| +5.21% | -6.98% | -14.34% | -26.53% | 103M | ||
| Average | +1.48% | -1.40% | +0.54% | +6.72% | ||
| Weighted average by Cap. | +1.10% | -0.25% | +4.53% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.AKS75V2s2RS19tvc3FL9KRFA9kitxRXrOz17kvaecF0.Y_buhmvjqEHZu7PuixqPU0Mah3vHiFOyaXZI4a7aCDdnlO6_as2PbtS5qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:16 | 0.224 | 1 | 956,919 |
| 16:35:16 | 0.224 | 113 | 956,918 |
| 16:35:16 | 0.224 | 114 | 956,805 |
| 16:35:16 | 0.224 | 114 | 956,691 |
| 16:35:16 | 0.224 | 434 | 956,577 |
| 16:35:16 | 0.224 | 1,470 | 956,143 |
| 16:35:16 | 0.224 | 2,278 | 954,673 |
| 16:35:16 | 0.224 | 263 | 952,395 |
| 16:35:16 | 0.224 | 908 | 952,132 |
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | +2.53% | ||
| 2022 | -7.48% | ||
| 2021 | +0.94% | ||
| 2020 | -5.36% | ||
| 2019 | +25.98% | ||
| 2018 | -25.23% | ||
| 2017 | +36.82% | ||
| 2016 | -35.61% | ||
| 2015 | -12.65% | ||
| 2014 | +54.96% | ||
| 2013 | -18.71% | ||
| 2012 | +0.12% | ||
| 2011 | -45.25% | ||
| 2010 | -31.99% | ||
| 2009 | +37.37% | ||
| 2008 | -74.52% | ||
| 2007 | -21.99% | ||
| 2006 | +13.68% | ||
| 2005 | +20.80% | ||
| 2004 | -7.14% | ||
| 2003 | +45.38% | ||
| 2002 | -50.94% | ||
| 2001 | -55.83% | ||
| 2000 | +218.84% | ||
| 1999 | +89.56% |
- Stock Market
- Equities
- PRO Stock
- Quotes Banca Profilo S.p.A.
