Stock BPSO BANCA POPOLARE DI SONDRIO S.P.A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca Popolare di Sondrio S.p.A

Equities

BPSO

IT0000784196

Banks

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 03/05/2024 BST 		After market 20:59:59
7.82 EUR -1.39% Intraday chart for Banca Popolare di Sondrio S.p.A 7.838 +0.23%
04-30 Stock markets expected in green ahead of GDP and inflation AN
04-29 Stock markets mixed, eyes on Middle East and Fed AN

Quotes 5-day view

Real-time Borsa Italiana
Banca Popolare di Sondrio S.p.A(BPSO) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 Today 03/05/2024
Last 7.84 € 7.86 € 7.93 € 7.82 € 7.82 €
Volume 3 329 594 2 987 965 2 716 023 2 710 055 2 710 055
Change +2.35% +0.26% +0.89% -1.39% -1.39%
Opening 7.71 7.87 7.94 8.00 7.995
High 7.86 7.95 8.01 8.00 7.995
Low 7.67 7.79 7.87 7.69 7.685

Performance

1 day-1.39%
1 week+2.09%
Current month-0.51%
1 month+9.37%
3 months+15.94%
6 months+48.39%
Current year+33.45%
1 year+88.89%
3 years+125.62%
5 years+226.65%
10 years+72.59%

Volumes

markets
Daily volume
2 710 055
Estimated daily volume
2 710 055
Avg. Volume 20 sessions
2 138 840
Daily volume ratio
1.27
Avg. Volume 20 sessions
16 725 728.80
Avg. Volume 20 sessions USD
18 005 247.05
Record volume 1
69 041 100
Record volume 2
28 597 960
Record volume 3
18 107 180
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
3 544 260 621
Capitalization (USD)
3 815 396 558
Net sales (EUR)
1 467 688 000
Net sales (USD)
1 579 966 132
Number of employees
3 580
Sales / Employee (EUR)
409 969
Sales / Employee (USD)
441 331
Free-Float
79.47 %
Free-Float capitalization (EUR)
2 839 776 217
Free-Float capitalization (USD)
3 057 019 098
Average Daily Capital Traded
0.47%

Highs and lows

1 week
7.67
Extreme 7.67
8.01
1 month
6.61
Extreme 6.605
8.01
Current year
5.77
Extreme 5.77
8.01
1 year
3.47
Extreme 3.47
8.01
3 years
2.67
Extreme 2.668
8.01
5 years
1.17
Extreme 1.171
8.01
10 years
1.17
Extreme 1.171
8.01

Indicators

Moving average 5 days
7.75
Moving average 20 days
7.15
Moving average 50 days
7.02
Moving average 100 days
6.62
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-15.37%
STIM
RSI 9 days
76.46
RSI 14 days
70.12

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCA POPOLARE DI SONDRIO S.P.A Stock Banca Popolare di Sondrio S.p.A
-1.39%+2.09%+33.45%+88.89% 3.82B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+40.10% 550B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+33.67% 288B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+2.64%+12.04%+1.90% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+55.08% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%0.00%+17.11%+10.79% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+3.81%+11.40%-0.38% 167B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.59%-11.10%-9.94% 140B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+5.54% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+0.20%+3.07%+15.11% 126B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.26%+23.33%+2.11% 119B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.16%+28.27%+80.15% 120B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.19% 102B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+2.54%+14.59%+23.85% 95.91B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+2.31%+29.50%+44.52% 88.76B
BNP PARIBAS Stock BNP Paribas
+0.28%+0.94%+8.07%+20.16% 81.53B
Average-0.28%+0.88%+12.80%+25.21%
Weighted average by Cap.-0.05%+0.15%+11.70%+24.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c5669416bd834d47fd630.1ZN6ctuLvVcnnrBxIEZUHbRcAw-4Aqx2Pq3dT5VrGWg.raszFZam7BBL5OkuRAJscOEGRG3iQNsEXe60NdEfISeX4QI5jtOMIHHx9Q
DatePriceVolumeDaily volume
16:35:15 7.82 1,206 2,647,855
16:35:15 7.82 12,142 2,646,649
16:35:15 7.82 521 2,634,507
16:35:15 7.82 1,188 2,633,986
16:35:15 7.82 1,426 2,632,798
16:35:15 7.82 1,947 2,631,372
16:35:15 7.82 4,198 2,629,425
16:35:15 7.82 1,374 2,625,227
16:35:15 7.82 699 2,623,853

Chart Banca Popolare di Sondrio S.p.A

Chart Banca Popolare di Sondrio S.p.A
More charts

Monthly variations

Annual change

2024+33.45%
2023+55.03%
2022+2.22%
2021+68.09%
2020+4.36%
2019-19.91%
2018-13.53%
2017-2.69%
2016-24.66%
2015+34.11%
2014-18.68%
2013-4.38%
2012-29.47%
2011+0.98%
2010-14.05%
2009+9.57%
2008-35.98%
2007-15.70%
2006+18.63%
2005+28.17%
2004-5.60%
2003+13.99%
2002+1.43%
2001-42.15%
2000+14.87%
1999+33.01%
1998+0.51%
1997+24.45%
1996+6.99%
1995-12.88%
1994+5.40%
1993-21.31%
1992-5.20%
  1. Stock Market
  2. Equities
  3. BPSO Stock
  4. Quotes Banca Popolare di Sondrio S.p.A