|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.28 EUR | +0.49% |
|
+2.53% | +9.70% |
| 02-05 | Bper CEO: strong capital generation, Sondrio integration may prompt payout review | RE |
| 02-05 | Mixed European Markets, BPER Leads After Earnings Release | AN |
Quotes 5-day view: Banca Popolare di Sondrio S.p.A.
Real-time Borsa Italiana
| 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | |
|---|---|---|---|---|---|
| Last | 17.98 € | 17.90 € | 17.91 € | 18.20 € | 18.28 € |
| Volume | 724,611 | 663,999 | 850,746 | 547,301 | 227,698 |
| Change | +0.93% | -0.42% | +0.03% | +1.59% | +0.49% |
| Opening | 17.82 € | 18.10 € | 17.99 € | 17.84 € | 18.35 € |
| High | 18.06 € | 18.20 € | 18.47 € | 18.33 € | 18.54 € |
| Low | 17.77 € | 17.80 € | 17.68 € | 17.84 € | 18.22 € |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.53% | ||
| Current month | +6.10% | ||
| 1 month | +5.49% | ||
| 3 months | +19.42% | ||
| 6 months | +52.21% | ||
| Current year | +9.70% | ||
| 1 year | +94.93% | ||
| 3 years | +306.25% | ||
| 5 years | +642.48% | ||
| 10 years | +514.57% |
Volumes
marketsDaily volume
227,698
Estimated daily volume
279,494
Avg. Volume 20 sessions
510,189
Daily volume ratio
0.55
Avg. Volume 20 sessions
9,328,805.87
Avg. Volume 20 sessions USD
11,111,447.38
Record volume 1
69,041,100
Record volume 2
28,597,960
Record volume 3
18,107,180
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
8,184,484,379
Capitalization (USD)
9,668,617,105
Net sales (EUR)
1,693,202,000
Net sales (USD)
2,000,238,630
Number of employees
3,596
Sales / Employee (EUR)
470,857
Sales / Employee (USD)
556,240
Free-Float
79.51 %
Free-Float capitalization (EUR)
6,558,780,107
Free-Float capitalization (USD)
7,748,115,897
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
17.96
Moving average 20 days
17.29
Moving average 50 days
16.38
Moving average 100 days
15.18
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-16.97%
STIM
RSI 9 days
68.24
RSI 14 days
66.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +2.53% | +94.93% | +306.25% | 9.67B | |
| +0.43% | +5.44% | +19.87% | +131.37% | 869B | |
| -0.08% | +4.49% | +20.97% | +58.05% | 408B | |
| +0.46% | +0.46% | +21.19% | +59.80% | 354B | |
| +0.28% | +0.46% | +51.35% | +112.89% | 305B | |
| -1.27% | +1.01% | +17.83% | +95.92% | 291B | |
| +1.38% | +2.15% | +28.25% | +61.60% | 272B | |
| +0.31% | +1.29% | +38.25% | +67.67% | 239B | |
| +0.86% | +0.64% | +15.48% | +58.25% | 234B | |
| +0.20% | +5.46% | +54.76% | +213.53% | 213B | |
| Average | +0.30% | +3.12% | +36.29% | +116.53% | 319.37B | |
| Weighted average by Cap. | +0.30% | +3.38% | +27.29% | +99.02% |
Historical Quotes: Banca Popolare di Sondrio S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4d49470d3b0ba9bebf0eabce6885d4b._nZxSsDa_8ofWV5BSAB5A2RrSs2xzBhgkiao0R5N5xc.iQY7e_iSnblrOGgvejYoTgImCf34q3sm_WXag0Y9hW7KJTcSsb2wo0AsNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:03:21 | 18.27 | 56 | 198,872 |
| 15:02:20 | 18.26 | 70 | 198,816 |
| 15:02:20 | 18.26 | 230 | 198,746 |
| 15:01:42 | 18.27 | 29 | 198,516 |
| 15:01:42 | 18.27 | 14 | 198,487 |
| 15:00:59 | 18.26 | 11 | 198,473 |
| 15:00:44 | 18.26 | 23 | 198,462 |
| 15:00:26 | 18.26 | 80 | 198,439 |
| 14:59:53 | 18.26 | 15 | 198,359 |
| 14:59:53 | 18.26 | 162 | 198,344 |
Course Extremes
| 1 week | 17.68 |  | 18.54 |
| 1 month | 16.46 | | 18.54 |
| Current year | 16.46 | | 18.54 |
| 1 year | 8.31 | | 18.54 |
| 3 years | 3.47 | | 18.54 |
| 5 years | 2.32 | | 18.54 |
| 10 years | 1.17 | | 18.54 |
Monthly variations
Annual variations
| 2026 | +9.28% | ||
| 2025 | +104.55% | ||
| 2024 | +38.91% | ||
| 2023 | +55.03% | ||
| 2022 | +2.22% | ||
| 2021 | +68.09% | ||
| 2020 | +4.36% | ||
| 2019 | -19.91% | ||
| 2018 | -13.53% | ||
| 2017 | -2.69% | ||
| 2016 | -24.66% | ||
| 2015 | +34.11% | ||
| 2014 | -18.68% | ||
| 2013 | -4.38% | ||
| 2012 | -29.47% | ||
| 2011 | +0.98% | ||
| 2010 | -14.05% | ||
| 2009 | +9.57% | ||
| 2008 | -35.98% | ||
| 2007 | -15.70% | ||
| 2006 | +18.63% | ||
| 2005 | +28.17% | ||
| 2004 | -5.60% | ||
| 2003 | +13.99% | ||
| 2002 | +1.43% | ||
| 2001 | -42.15% | ||
| 2000 | +14.87% | ||
| 1999 | +33.01% | ||
| 1998 | +0.51% | ||
| 1997 | +24.45% | ||
| 1996 | +6.99% | ||
| 1995 | -12.88% | ||
| 1994 | +5.40% | ||
| 1993 | -21.31% | ||
| 1992 | -5.20% |
- Stock Market
- Equities
- BPSO Stock
- Quotes Banca Popolare di Sondrio S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition