BANCA POPOLARE DI SONDRIO S.P.A |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.988 EUR | -1.02% |
|
+0.64% | +22.93% |
| 06:00pm | Mib bullish ahead of ECB; STM and Nexi soar | AN |
| 12:14pm | Mib rises; ECB could push cyclical stocks up | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.16 € | 7.125 € | 7.155 € | 7.06 € | 7.05 € |
| Change | +2.21% | -0.49% | +0.42% | -1.33% | -1.02% |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.64% | ||
| Current month | -1.05% | ||
| 1 month | -9.32% | ||
| 3 months | -0.42% | ||
| 6 months | +26.68% | ||
| Current year | +22.93% | ||
| 1 year | +97.70% | ||
| 3 years | +72.37% | ||
| 5 years | +241.57% | ||
| 10 years | +49.65% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 201 657 490
Capitalization (USD)
3 479 337 244
Net sales (EUR)
1 467 688 000
Net sales (USD)
1 594 980 580
Number of employees
3 628
Sales / Employee (EUR)
404 545
Sales / Employee (USD)
439 631
Free-Float
79.5 %
Free-Float capitalization (EUR)
2 566 024 333
Free-Float capitalization (USD)
2 788 575 623
Highs and lows
1 week
7.05
7.16
1 month
7.018.14
Current year
5.718.14
1 year
3.578.14
3 years
2.868.14
5 years
1.198.14
10 years
1.198.14
Indicators
Moving average 5 days
7.10
Moving average 20 days
7.52
Moving average 50 days
7.26
Moving average 100 days
6.96
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
-0.43%
RSI 9 days
40.63
RSI 14 days
43.65
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +0.64% | +22.93% | +97.70% | 3.48B | ||
| -0.83% | -0.15% | +16.29% | +42.22% | 572B | ||
| +0.01% | +2.44% | +17.81% | +38.98% | 310B | ||
| -0.45% | -4.96% | +15.45% | +5.00% | 253B | ||
| -0.45% | -0.52% | +18.74% | +44.49% | 205B | ||
| -0.18% | -4.11% | +20.43% | +11.55% | 182B | ||
| +0.54% | -3.11% | +25.50% | +20.65% | 169B | ||
| -0.68% | +0.06% | +7.87% | +13.10% | 163B | ||
| -0.34% | +3.97% | +9.37% | +19.22% | 152B | ||
| +4.63% | +1.39% | -9.21% | -3.40% | 135B | ||
| +0.82% | +2.63% | +10.44% | +27.41% | 136B | ||
| -2.41% | +0.92% | +35.62% | +69.50% | 127B | ||
| -1.59% | -2.41% | +22.18% | +2.78% | 119B | ||
| +3.47% | -1.62% | +11.24% | +18.17% | 90.18B | ||
| -0.04% | +1.48% | -11.13% | -1.95% | 97.86B | ||
| +1.88% | -4.98% | +23.00% | +34.49% | 82.81B | ||
| Average | +0.22% | -1.33% | +14.78% | +27.49% | ||
| Weighted average by Cap. | -0.02% | -1.05% | +15.22% | +26.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87d155bc3f2909b32b8b2fe4482ba416.HwD38HAL3ktGSNLYhh4px7zv8U0LLBPn-AHbDW7-D78.b3q5whc_hn0IDp3psEx6mO3dwCxpWECNsG6DRyK7WPcpea-9F0CWKCQn5g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +23.10% | ||
| 2023 | +53.01% | ||
| 2022 | +0.54% | ||
| 2021 | +73.07% | ||
| 2020 | +3.46% | ||
| 2019 | -16.95% | ||
| 2018 | -35.37% | ||
| 2015 | +25.74% | ||
| 2014 | -18.48% | ||
| 2013 | -4.56% | ||
| 2012 | -29.42% | ||
| 2011 | +0.32% | ||
| 2010 | -11.75% | ||
| 2009 | +10.79% |
- Stock Market
- Equities
- BPSO Stock
- 593 Stock
- Quotes Banca Popolare di Sondrio S.p.A
