BANCA POPOLARE DI SONDRIO S.P.A |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 EUR | -1.80% |
|
-12.76% | +22.00% |
| 10:00am | Sell on stock markets; Danske revises ECB cut estimates | AN |
| 05-23 | Mib advances; MFE appreciates after good accounts | AN |
Quotes 5-day view
Delayed Quote London S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.3 € | 7.315 € | 7.17 € | 7.185 € | 7.21 € |
| Volume | 45 031 | 7 881 | 3 650 | 902 | 0 |
| Change | -11.68% | +0.21% | -1.98% | +0.21% | -1.80% |
| Opening | 7.84 | 7.27 | 7.32 | 7.16 | 7.21 |
| High | 7.85 | 7.32 | 7.33 | 7.26 | 7.21 |
| Low | 7.29 | 7.17 | 7.17 | 7.06 | 7.21 |
Performance
| 1 day | -1.80% | ||
| 1 week | -12.76% | ||
| Current month | -8.27% | ||
| 1 month | -3.67% | ||
| 3 months | -0.62% | ||
| 6 months | +22.51% | ||
| Current year | +22.00% | ||
| 1 year | +94.97% | ||
| 3 years | +79.26% | ||
| 5 years | +252.05% | ||
| 10 years | +72.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
18 221 400
Record volume 2
650 944
Record volume 3
576 963
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 235 882 633
Capitalization (USD)
3 502 163 415
Net sales (EUR)
1 467 688 000
Net sales (USD)
1 588 464 046
Number of employees
3 610
Sales / Employee (EUR)
406 562
Sales / Employee (USD)
440 018
Free-Float
79.47 %
Free-Float capitalization (EUR)
2 592 742 536
Free-Float capitalization (USD)
2 806 099 319
Highs and lows
1 week
7.06
7.85
1 month
7.068.28
Current year
5.798.28
1 year
3.558.28
3 years
2.838.28
5 years
1.218.28
10 years
1.218.28
Indicators
Moving average 5 days
7.45
Moving average 20 days
7.78
Moving average 50 days
7.25
Moving average 100 days
6.92
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-2.51%
RSI 9 days
34.98
RSI 14 days
42.16
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -12.76% | +22.00% | +94.97% | 3.5B | ||
| -0.70% | -2.74% | +15.77% | +44.17% | 565B | ||
| -1.48% | -0.13% | +16.34% | +37.05% | 306B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 257B | ||
| -2.05% | -2.26% | +21.25% | +44.82% | 208B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 190B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 173B | ||
| +0.02% | -0.67% | +8.94% | +15.34% | 163B | ||
| -0.92% | -0.45% | +7.22% | +14.13% | 148B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 134B | ||
| +1.20% | +3.16% | -11.63% | -6.52% | 136B | ||
| -1.55% | -2.07% | +27.61% | +5.65% | 123B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -1.60% | -2.44% | -11.73% | -8.62% | 97.07B | ||
| -0.51% | -0.17% | +13.25% | +19.98% | 95.75B | ||
| +0.47% | +2.19% | +30.18% | +43.44% | 89.17B | ||
| Average | -0.71% | -0.40% | +15.79% | +27.25% | ||
| Weighted average by Cap. | -0.71% | -0.82% | +16.24% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.57% | ||
| 2023 | +56.35% | ||
| 2022 | +2.49% | ||
| 2021 | +68.40% | ||
| 2020 | +3.50% | ||
| 2019 | -19.24% | ||
| 2018 | -15.71% | ||
| 2017 | -0.20% | ||
| 2016 | -24.96% | ||
| 2015 | +34.61% | ||
| 2014 | -19.01% | ||
| 2013 | -5.49% | ||
| 2012 | -28.75% | ||
| 2011 | -2.55% | ||
| 2010 | -28.72% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- BPSO Stock
- 0NWJ Stock
- Quotes Banca Popolare di Sondrio S.p.A
