Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
14.18 USD | -1.01% | -0.63% | +5.06% |
04-25 | Truist Trims Price Target on Banc of California to $15 From $16, Keeps Hold Rating | MT |
04-24 | Barclays Adjusts Banc of California Price Target to $15 From $16, Maintains Equal Weight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 13.95 $ | 14.09 $ | 14.1 $ | 14.32 $ | 14.11 $ |
Volume | 5 838 357 | 3 730 348 | 3 182 626 | 1 815 815 | 417 388 |
Change | -1.76% | +1.00% | +0.07% | +1.56% | -1.01% |
Opening | 14.00 | 13.53 | 13.94 | 14.20 | 14.36 |
High | 14.72 | 14.09 | 14.12 | 14.32 | 14.44 |
Low | 13.73 | 13.51 | 13.66 | 14.01 | 14 |
Performance
1 day | -1.01% | ||
1 week | -0.63% | ||
Current month | -7.23% | ||
1 month | -3.22% | ||
3 months | -5.87% | ||
Current year | +5.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.01% | -0.63% | +5.06% | - | 2.41B | ||
+0.06% | +2.25% | +13.86% | +37.16% | 556B | ||
-0.12% | +0.16% | +12.24% | +30.13% | 298B | ||
+1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
+0.23% | -1.61% | +22.14% | +48.84% | 210B | ||
+4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
+2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
+0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
+0.21% | -1.11% | +0.31% | +0.04% | 139B | ||
+1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
+0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
+1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
-0.41% | +0.75% | -5.55% | -1.37% | 105B | ||
+4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
+3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
Average | +1.18% | +2.33% | +11.50% | +20.04% | ||
Weighted average by Cap. | +1.00% | +2.31% | +12.13% | +22.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:05:53 | 14.11 | 100 | 350,864 |
17:05:34 | 14.1 | 100 | 350,764 |
17:05:17 | 14.1 | 504 | 350,664 |
17:05:03 | 14.1 | 100 | 350,160 |
17:03:15 | 14.09 | 285 | 350,060 |
17:03:15 | 14.09 | 200 | 349,775 |
17:03:15 | 14.09 | 100 | 349,575 |
17:03:15 | 14.09 | 200 | 349,475 |
17:03:15 | 14.09 | 233 | 349,275 |
17:03:15 | 14.09 | 200 | 349,042 |
Monthly variations
Annual change
2024 | +6.63% | ||
2023 | +8.05% |
- Stock Market
- Equities
- BANC Stock
- Quotes Banc of California, Inc.