BALUCHISTAN WHEELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 PKR | -0.52% |
|
-5.38% | -18.15% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 29/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 170.72 ₨ | 170.72 ₨ | 165.27 ₨ | 160.85 ₨ | 160.01 ₨ | 160 ₨ |
| Volume | 3 568 | 15 | 979 | 1 114 | 1 806 | 1 806 |
| Change | +0.95% | 0.00% | -3.19% | -2.67% | -0.52% | -0.52% |
| Opening | 171.25 | 170.00 | 171.25 | 163.00 | 170.00 | 170 |
| High | 171.40 | 170.00 | 171.25 | 163.75 | 170.00 | 170 |
| Low | 168.75 | 170.00 | 162.50 | 157.50 | 156.00 | 156 |
Performance
| 1 day | -0.52% | ||
| 1 week | -5.38% | ||
| Current month | -5.55% | ||
| 1 month | -5.09% | ||
| 3 months | -6.43% | ||
| 6 months | +5.27% | ||
| Current year | -18.15% | ||
| 1 year | +153.98% | ||
| 3 years | +92.81% | ||
| 5 years | +100.01% | ||
| 10 years | +217.86% |
Volumes
marketsDaily volume
1 806
Avg. Volume 20 sessions
3 993
Avg. Volume 20 sessions PKR
638 919.93
Avg. Volume 20 sessions USD
2 296.28
Record volume 1
808 344
Record volume 2
642 850
Record volume 3
385 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
2 144 209 238
Capitalization (USD)
7 706 288
Net sales (PKR)
1 675 857 000
Net sales (USD)
6 023 030
Number of employees
208
Sales / Employee (PKR)
8 057 005
Sales / Employee (USD)
28 957
Free-Float
21.4 %
Free-Float capitalization (PKR)
458 958 626
Free-Float capitalization (USD)
1 649 497
Average Daily Capital Traded
0.03%
Highs and lows
1 week
156.00
171.25
1 month
145.22174.50
Current year
145.22192.00
1 year
61.05196.00
3 years
55.67196.00
5 years
40.27196.00
10 years
33.30196.00
Indicators
Moving average 5 days
165.51
Moving average 20 days
162.37
Moving average 50 days
166.54
Moving average 100 days
167.90
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
40.06
RSI 14 days
43.79
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -5.38% | -18.15% | +153.98% | 7.71M | ||
| +1.40% | +2.81% | +6.43% | +30.68% | 7.93B | ||
| +0.94% | -4.61% | -6.54% | +13.13% | 4.78B | ||
| +1.03% | -3.80% | +14.39% | +12.30% | 3.08B | ||
| -0.22% | +0.04% | +1.01% | -1.44% | 2.57B | ||
| +2.40% | +2.82% | -23.87% | -19.63% | 2.43B | ||
| +1.69% | -5.39% | -15.22% | -17.72% | 1.96B | ||
| 0.00% | -3.60% | +37.29% | +79.03% | 1.65B | ||
| +0.63% | -0.96% | +11.30% | +13.12% | 1.59B | ||
| +0.44% | -1.92% | -35.56% | -48.96% | 1.21B | ||
| +1.41% | -0.23% | +47.28% | +116.93% | 1.09B | ||
| -0.20% | +4.53% | +2.60% | +27.08% | 935M | ||
| +0.86% | -0.70% | -26.41% | -35.75% | 889M | ||
| +0.70% | -2.41% | -2.02% | +7.05% | 807M | ||
| +0.25% | -3.19% | -19.88% | -15.24% | 786M | ||
| -0.23% | -3.59% | -11.52% | -7.13% | 780M | ||
| Average | +0.68% | -0.85% | -2.43% | +19.22% | ||
| Weighted average by Cap. | +0.98% | -0.68% | +0.60% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.15% | ||
| 2023 | +176.00% | ||
| 2022 | -1.63% | ||
| 2021 | -18.18% | ||
| 2020 | +32.91% | ||
| 2019 | -16.18% | ||
| 2018 | -28.35% | ||
| 2017 | -15.30% | ||
| 2016 | +112.56% | ||
| 2015 | +7.10% | ||
| 2014 | +9.04% | ||
| 2013 | +49.83% | ||
| 2012 | +34.00% | ||
| 2011 | -22.77% | ||
| 2010 | +16.62% | ||
| 2009 | -47.03% | ||
| 2008 | -36.63% | ||
| 2007 | +50.92% | ||
| 2006 | +6.22% | ||
| 2005 | +65.29% | ||
| 2004 | +23.76% | ||
| 2003 | +34.67% | ||
| 2002 | +18.42% | ||
| 2001 | -25.64% | ||
| 2000 | -1.73% | ||
| 1999 | +42.47% | ||
| 1998 | -8.75% | ||
| 1997 | -25.93% | ||
| 1996 | +139.27% | ||
| 1995 | -45.45% | ||
| 1994 | -69.01% |
- Stock Market
- Equities
- BWHL Stock
- Quotes Baluchistan Wheels Limited
