BÂLOISE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.9 CHF | +2.81% |
|
+2.66% | +8.42% |
| 04-26 | Bâloise Shareholders Approve Dividend Increase for FY23 | MT |
| 04-26 | Bâloise Shareholders Back zCapital’s Proposal to Lift Voting Rights Restriction | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 143.9 CHF | 140.8 CHF | 139 CHF | 142.9 CHF |
| Volume | 111 430 | 174 892 | 208 610 | 243 742 |
| Change | 0.00% | -2.15% | -1.28% | +2.81% |
| Opening | 144.00 | 144.20 | 141.00 | 139.50 |
| High | 144.40 | 144.20 | 141.00 | 143.50 |
| Low | 142.80 | 140.80 | 138.30 | 139.00 |
Performance
| 1 day | +2.81% | ||
| 1 week | +2.66% | ||
| Current month | +1.13% | ||
| 1 month | +0.56% | ||
| 3 months | +3.85% | ||
| 6 months | +11.64% | ||
| Current year | +8.42% | ||
| 1 year | -3.12% | ||
| 3 years | -8.98% | ||
| 5 years | -18.53% | ||
| 10 years | +30.86% |
Volumes
marketsDaily volume
243 517
Estimated daily volume
243 517
Avg. Volume 20 sessions
121 487
Daily volume ratio
2.00
Avg. Volume 20 sessions CHF
17 360 492.30
Avg. Volume 20 sessions USD
18 963 560.16
Record volume 1
27 249 700
Record volume 2
27 219 860
Record volume 3
25 511 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
6 494 903 771
Capitalization (USD)
7 094 643 185
Net sales (CHF)
5 412 400 000
Net sales (USD)
5 912 181 016
Number of employees
7 693
Sales / Employee (CHF)
703 549
Sales / Employee (USD)
768 514
Free-Float
98.71 %
Free-Float capitalization (CHF)
6 465 581 236
Free-Float capitalization (USD)
7 062 613 007
Average Daily Capital Traded
0.27%
Highs and lows
1 week
138.30
144.40
1 month
136.80144.40
Current year
128.80146.80
1 year
126.00149.80
3 years
122.90177.00
5 years
105.70187.00
10 years
101.60187.00
Indicators
Moving average 5 days
142.10
Moving average 20 days
140.09
Moving average 50 days
142.07
Moving average 100 days
138.26
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
42.75
RSI 14 days
44.61
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +2.66% | +8.42% | -3.12% | 7.09B | ||
| +1.07% | +0.87% | +9.73% | +17.35% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.32% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.46% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +57.81% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -6.61% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +33.14% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.40% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.77% | 10B | ||
| -0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
| -0.09% | +0.84% | +10.46% | +8.58% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | +0.73% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +21.62% | 7.47B | ||
| +0.42% | +0.59% | +2.33% | -10.76% | 6.85B | ||
| Average | -0.09% | +0.86% | +7.56% | +19.53% | ||
| Weighted average by Cap. | -0.35% | -0.25% | +7.19% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23ee.wxH2MgWGaN3PuR5PokLdVVK0jjhGeFgA3k3947Vd-cQ.jViZVFf1O5OOzSgHxQSlZQOZyUw8MSxutWCpkscwgaqUSbkCR7cqnKj9Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 142.9 | 24 | 220,478 |
| 16:31:30 | 142.9 | 44 | 220,454 |
| 16:31:30 | 142.9 | 561 | 220,410 |
| 16:31:30 | 142.9 | 72 | 219,849 |
| 16:31:30 | 142.9 | 500 | 219,777 |
| 16:31:30 | 142.9 | 427 | 219,277 |
| 16:31:30 | 142.9 | 848 | 218,850 |
| 16:31:30 | 142.9 | 347 | 218,002 |
| 16:31:30 | 142.9 | 231 | 217,655 |
| 16:31:30 | 142.9 | 34 | 217,424 |
Monthly variations
Annual change
| 2024 | +8.42% | ||
| 2023 | -7.64% | ||
| 2022 | -4.29% | ||
| 2021 | -5.33% | ||
| 2020 | -10.00% | ||
| 2019 | +29.25% | ||
| 2018 | -10.74% | ||
| 2017 | +18.24% | ||
| 2016 | +0.55% | ||
| 2015 | -0.16% | ||
| 2014 | +12.50% | ||
| 2013 | +44.71% | ||
| 2012 | +21.89% | ||
| 2011 | -29.23% | ||
| 2010 | +5.75% | ||
| 2009 | +9.62% | ||
| 2008 | -29.60% | ||
| 2007 | -8.46% | ||
| 2006 | +58.70% | ||
| 2005 | +46.19% | ||
| 2004 | +1.65% | ||
| 2003 | -6.09% | ||
| 2002 | -64.05% | ||
| 2001 | -14.04% | ||
| 2000 | +42.06% | ||
| 1999 | -12.07% | ||
| 1998 | -47.28% | ||
| 1997 | +100.97% | ||
| 1996 | +12.08% | ||
| 1995 | +0.84% | ||
| 1994 | -13.45% | ||
| 1993 | +74.05% | ||
| 1992 | -12.22% |
- Stock Market
- Equities
- BALN Stock
- Quotes Bâloise Holding AG
