BALNIBARBI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,414 JPY | -0.84% |
|
-1.26% | +15.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1409 ¥ | 1412 ¥ | 1426 ¥ | 1414 ¥ |
| Volume | 19 000 | 22 100 | 36 600 | 39 200 |
| Change | -0.49% | +0.21% | +0.99% | -0.84% |
| Opening | 1,410.00 | 1,409.00 | 1,411.00 | 1,431.00 |
| High | 1,420.00 | 1,419.00 | 1,433.00 | 1,435.00 |
| Low | 1,400.00 | 1,403.00 | 1,406.00 | 1,414.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.26% | ||
| Current month | -1.74% | ||
| 1 month | +0.43% | ||
| 3 months | +4.51% | ||
| 6 months | +15.52% | ||
| Current year | +15.52% | ||
| 1 year | -8.95% | ||
| 3 years | +16.76% | ||
| 5 years | +37.95% |
Volumes
marketsDaily volume
39 200
Estimated daily volume
39 200
Avg. Volume 20 sessions
24 333
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
34 406 862.00
Avg. Volume 20 sessions USD
213 769.83
Record volume 1
5 721 200
Record volume 2
4 770 000
Record volume 3
1 608 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 529 816 031
Capitalization (USD)
77 847 747
Net sales (JPY)
13 363 000 000
Net sales (USD)
83 024 319
Number of employees
600
Sales / Employee (JPY)
22 271 667
Sales / Employee (USD)
138 374
Free-Float
44.69 %
Free-Float capitalization (JPY)
5 705 563 650
Free-Float capitalization (USD)
35 448 667
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 400.00
1 440.00
1 month
1 372.001 498.00
Current year
1 193.001 510.00
1 year
1 101.001 760.00
3 years
919.001 760.00
5 years
550.001 760.00
10 years
550.001 932.50
Indicators
Moving average 5 days
1 415.40
Moving average 20 days
1 441.15
Moving average 50 days
1 439.16
Moving average 100 days
1 361.97
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
48.52
RSI 14 days
48.58
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -1.26% | +15.52% | -8.95% | 77.85M | ||
| -1.75% | -2.58% | -18.91% | -21.11% | 88.18B | ||
| -1.86% | -4.38% | +0.65% | -1.50% | 46.43B | ||
| -0.53% | -1.28% | -7.90% | -8.46% | 18.06B | ||
| +1.29% | +0.34% | +115.80% | +113.07% | 10.58B | ||
| -0.43% | -7.02% | -3.44% | -18.18% | 10.02B | ||
| +1.49% | +5.13% | -16.77% | -3.59% | 5.68B | ||
| +1.97% | +2.05% | -0.32% | +13.79% | 4.45B | ||
| +0.89% | +7.11% | -10.10% | -5.28% | 4.34B | ||
| 0.00% | -2.46% | +6.53% | +8.54% | 3.56B | ||
| -3.86% | -3.63% | +3.61% | +16.91% | 3.03B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -0.87% | -5.15% | +10.74% | +38.19% | 2.14B | ||
| +0.76% | +4.25% | -8.68% | +18.81% | 2.01B | ||
| +1.32% | -4.53% | -28.69% | -27.15% | 1.82B | ||
| +1.48% | +1.11% | +8.95% | +48.31% | 1.67B | ||
| Average | -0.06% | -1.03% | +4.19% | +10.65% | ||
| Weighted average by Cap. | -1.11% | -2.43% | -3.55% | -3.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed4ac99eb.SNzU6JafxntdHQkGkmbN-1R7rpJOL1H6hwjgmgCTTKE.B6qEofXagR9vW2c1oAf9jB8iwfYEfROM5EbTxWyqFPkSpLmJ2PiZNzlSWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,414 | 6,900 | 39,200 |
| 06:59:58 | 1,416 | 100 | 32,300 |
| 06:59:40 | 1,419 | 100 | 32,200 |
| 06:56:52 | 1,420 | 100 | 32,100 |
| 06:56:52 | 1,420 | 500 | 32,000 |
| 06:56:18 | 1,420 | 100 | 31,500 |
| 06:55:31 | 1,420 | 100 | 31,400 |
| 06:55:31 | 1,419 | 100 | 31,300 |
| 06:53:37 | 1,416 | 300 | 31,200 |
| 06:53:18 | 1,418 | 100 | 30,900 |
Monthly variations
Annual change
| 2024 | +15.52% | ||
| 2023 | +23.76% | ||
| 2022 | -10.42% | ||
| 2021 | -1.69% | ||
| 2020 | -13.08% | ||
| 2019 | +28.75% | ||
| 2018 | -28.32% | ||
| 2017 | -7.44% | ||
| 2016 | +60.05% | ||
| 2015 | -20.92% |
- Stock Market
- Equities
- 3418 Stock
- Quotes Balnibarbi Co.,Ltd.
